Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 8.794 8.913 8.868 24,375 +0.03(+0.31%)
Jan 28, 2022 8.959 8.959 8.732 8.840 20,857 -0.07(-0.82%)
Jan 27, 2022 8.877 8.913 8.758 8.913 30,252 +0.14(+1.56%)
Jan 26, 2022 8.849 9.161 8.740 8.776 49,068 +0.02(+0.21%)
Jan 25, 2022 8.666 8.804 8.557 8.758 32,119 -0.02(-0.21%)
Jan 24, 2022 8.767 8.849 8.419 8.776 56,446 -0.17(-1.94%)
Jan 21, 2022 9.115 9.202 8.859 8.950 48,380 -0.22(-2.40%)
Jan 20, 2022 9.188 9.253 9.170 9.170 10,827 -0.01(-0.06%)
Jan 19, 2022 9.293 9.311 9.175 9.175 19,112 -0.09(-0.98%)
Jan 18, 2022 9.284 9.384 9.238 9.266 61,688 -0.09(-0.97%)
Jan 14, 2022 9.357 0 +0.02(+0.19%)
Jan 13, 2022 9.384 9.475 9.338 9.338 19,107 -0.04(-0.39%)
Jan 12, 2022 9.411 9.429 9.366 9.375 14,753 +0.01(+0.10%)
Jan 11, 2022 9.338 9.398 9.220 9.366 27,580 +0.03(+0.29%)
Jan 10, 2022 9.366 9.366 9.204 9.338 44,345 -0.01(-0.10%)
Jan 07, 2022 9.484 9.484 9.311 9.348 37,860 -0.05(-0.48%)
Jan 06, 2022 9.302 9.393 9.229 9.393 78,834 +0.08(+0.88%)
Jan 05, 2022 9.311 9.366 9.310 9.311 34,897 +0.00(+0.00%)
Jan 04, 2022 9.211 9.311 9.211 9.311 18,228 +0.09(+0.99%)
Jan 03, 2022 9.266 9.266 9.202 9.220 6,840 -0.01(-0.10%)
Dec 31, 2021 9.266 9.266 9.202 9.229 5,716 -0.03(-0.29%)
Dec 30, 2021 9.238 9.257 9.184 9.257 19,190 +0.03(+0.30%)
Dec 29, 2021 9.202 9.248 9.193 9.229 4,535 +0.05(+0.49%)
Dec 28, 2021 9.166 9.211 9.166 9.184 23,916 +0.03(+0.30%)
Dec 27, 2021 9.093 9.170 9.057 9.157 18,479 +0.05(+0.60%)
Dec 23, 2021 9.011 9.138 9.011 9.102 15,171 +0.07(+0.81%)
Dec 22, 2021 8.975 9.047 8.975 9.029 10,200 +0.03(+0.35%)
Dec 21, 2021 8.925 9.025 8.925 8.998 18,421 +0.05(+0.61%)
Dec 20, 2021 8.989 8.989 8.916 8.943 20,797 -0.11(-1.20%)
Dec 17, 2021 9.043 9.061 9.011 9.052 14,049 -0.01(-0.10%)
Dec 16, 2021 9.061 9.106 9.025 9.061 28,977 -0.01(-0.10%)
Dec 15, 2021 8.998 9.079 8.971 9.070 17,229 +0.07(+0.75%)
Dec 14, 2021 8.952 9.005 8.952 9.002 19,269 +0.02(+0.25%)
Dec 13, 2021 8.962 9.007 8.962 8.980 9,209 -0.02(-0.20%)
Dec 10, 2021 9.061 9.097 8.998 8.998 40,059 -0.03(-0.30%)
Dec 09, 2021 9.043 9.079 9.025 9.025 11,535 -0.07(-0.79%)
Dec 08, 2021 9.106 9.106 9.044 9.097 15,812 +0.03(+0.30%)
Dec 07, 2021 9.034 9.078 9.034 9.070 15,461 +0.13(+1.41%)
Dec 06, 2021 8.862 8.971 8.862 8.943 20,336 +0.11(+1.23%)
Dec 03, 2021 8.862 8.924 8.817 8.835 23,858 -0.01(-0.10%)
Dec 02, 2021 8.790 8.898 8.736 8.844 33,726 +0.04(+0.41%)
Dec 01, 2021 8.889 8.978 8.772 8.808 37,282 -0.03(-0.31%)
Nov 30, 2021 9.034 9.034 8.808 8.835 45,032 -0.19(-2.10%)
Nov 29, 2021 8.962 9.025 8.926 9.025 39,130 +0.08(+0.91%)
Nov 26, 2021 9.061 9.061 8.889 8.943 35,839 -0.13(-1.39%)
Nov 24, 2021 9.043 9.097 9.043 9.070 14,586 +0.00(+0.00%)
Nov 23, 2021 9.088 9.124 9.034 9.070 58,907 -0.05(-0.50%)
Nov 22, 2021 9.088 9.124 9.061 9.115 44,091 +0.04(+0.40%)
Nov 19, 2021 9.223 9.223 9.061 9.079 61,005 -0.07(-0.79%)
Nov 18, 2021 9.187 9.201 9.142 9.151 36,996 -0.01(-0.15%)
Nov 17, 2021 9.174 9.218 9.147 9.165 45,987 +0.00(+0.00%)
Nov 16, 2021 9.147 9.223 9.147 9.165 43,195 +0.01(+0.10%)
Nov 15, 2021 9.236 9.272 9.156 9.156 28,800 -0.02(-0.20%)
Nov 12, 2021 9.165 9.254 9.165 9.174 27,947 -0.02(-0.20%)
Nov 11, 2021 9.183 9.227 9.165 9.192 29,113 +0.03(+0.29%)
Nov 10, 2021 9.183 9.138 9.165 36,270 -0.04(-0.39%)
Nov 09, 2021 9.183 9.227 9.147 9.200 72,650 +0.00(+0.00%)
Nov 08, 2021 9.245 9.245 9.192 9.200 22,431 +0.01(+0.10%)
Nov 05, 2021 9.147 9.209 9.138 9.192 18,666 +0.05(+0.59%)
Nov 04, 2021 9.129 9.183 9.129 9.138 19,303 +0.01(+0.10%)
Nov 03, 2021 9.129 9.138 9.129 9.129 35,434 -0.01(-0.10%)
Nov 02, 2021 9.147 9.163 9.138 9.138 20,234 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.