Indicators

Life Storage (NY: LSI )

133.10 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	62.78	63.54	62.56	63.22	671,756	+0.36(+0.58%)
Jan 30, 2017	62.90	63.74	62.52	62.85	563,252	-0.46(-0.72%)
Jan 27, 2017	64.26	64.26	62.99	63.31	538,986	-0.68(-1.07%)
Jan 26, 2017	64.27	64.65	63.61	63.99	478,730	-0.34(-0.53%)
Jan 25, 2017	65.24	65.64	64.01	64.33	724,724	-1.09(-1.67%)
Jan 24, 2017	65.01	65.66	64.80	65.43	709,090	+0.45(+0.69%)
Jan 23, 2017	63.62	65.07	63.37	64.98	885,886	+1.46(+2.30%)
Jan 20, 2017	62.09	63.53	61.95	63.52	1,002,253	+0.98(+1.56%)
Jan 19, 2017	62.18	62.63	61.60	62.54	491,088	+0.01(+0.01%)
Jan 18, 2017	62.38	62.60	61.81	62.53	413,894	+0.14(+0.22%)
Jan 17, 2017	61.69	62.41	61.69	62.39	492,059	+0.69(+1.12%)
Jan 13, 2017		61.70	61.70	61.70	0	-0.83(-1.33%)
Jan 12, 2017	62.97	63.53	62.16	62.53	875,038	-0.51(-0.81%)
Jan 11, 2017	65.04	65.04	63.01	63.04	735,479	-2.00(-3.08%)
Jan 10, 2017	65.51	65.69	64.98	65.05	466,742	-0.53(-0.81%)
Jan 09, 2017	66.68	66.68	65.50	65.58	471,217	-0.74(-1.11%)
Jan 06, 2017	66.16	66.67	65.95	66.31	506,092	-0.27(-0.40%)
Jan 05, 2017	65.75	66.68	64.67	66.58	635,165	+0.08(+0.13%)
Jan 04, 2017	65.10	66.62	65.10	66.50	566,798	+1.43(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.