Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

26.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.03	31.67	30.96	31.41	499,665	+0.37(+1.20%)
Jan 30, 2023	31.10	31.40	30.92	31.03	229,641	-0.20(-0.63%)
Jan 27, 2023	31.81	31.97	31.13	31.23	308,780	-0.71(-2.23%)
Jan 26, 2023	32.01	32.06	31.51	31.94	514,925	+0.11(+0.33%)
Jan 25, 2023	31.55	32.01	31.44	31.83	385,656	-0.04(-0.14%)
Jan 24, 2023	31.87	31.93	31.61	31.88	312,754	-0.14(-0.44%)
Jan 23, 2023	31.39	32.03	31.18	32.02	605,178	+0.61(+1.95%)
Jan 20, 2023	30.92	31.44	30.53	31.41	633,588	+0.97(+3.18%)
Jan 19, 2023	30.64	30.69	30.44	30.44	392,023	-0.44(-1.41%)
Jan 18, 2023	31.10	31.53	30.87	30.87	471,099	-0.12(-0.37%)
Jan 17, 2023	30.46	31.09	30.46	30.99	292,055	+0.30(+0.98%)
Jan 13, 2023	30.08	30.87	30.08	30.69	212,447	+0.28(+0.91%)
Jan 12, 2023	30.20	30.45	29.90	30.41	714,292	+0.13(+0.44%)
Jan 11, 2023	29.82	30.36	29.82	30.28	324,510	+0.60(+2.04%)
Jan 10, 2023	29.78	29.99	29.52	29.67	336,175	-0.20(-0.68%)
Jan 09, 2023	29.39	30.15	29.29	29.88	412,231	+0.60(+2.03%)
Jan 06, 2023	28.63	29.33	28.57	29.28	517,872	+0.75(+2.62%)
Jan 05, 2023	28.70	28.70	28.11	28.54	686,535	-0.14(-0.50%)
Jan 04, 2023	28.24	28.87	27.99	28.68	567,379	+0.84(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.