Indicators

Franco Nev Corp (NY: FNV )

128.48 +2.73 (+2.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	53.24	54.34	53.11	54.34	854,695	+2.20(+4.21%)
Jan 30, 2017	52.90	53.09	52.00	52.15	486,793	-0.37(-0.70%)
Jan 27, 2017	52.46	52.70	52.10	52.51	572,958	+0.02(+0.05%)
Jan 26, 2017	52.76	53.07	52.24	52.49	732,544	-1.35(-2.50%)
Jan 25, 2017	53.08	53.96	52.89	53.83	833,610	+0.11(+0.20%)
Jan 24, 2017	53.97	54.90	53.20	53.73	1,095,677	-0.45(-0.83%)
Jan 23, 2017	53.85	54.28	53.27	54.18	814,297	+0.80(+1.50%)
Jan 20, 2017	52.77	53.72	52.39	53.37	763,913	+0.76(+1.45%)
Jan 19, 2017	51.51	52.86	51.29	52.61	908,188	+0.33(+0.64%)
Jan 18, 2017	53.96	53.96	51.65	52.28	1,101,168	-1.54(-2.86%)
Jan 17, 2017	54.31	54.88	53.76	53.82	974,590	+0.73(+1.37%)
Jan 13, 2017		53.09	53.09	53.09	0	+0.62(+1.18%)
Jan 12, 2017	52.81	53.06	51.94	52.47	1,072,930	+0.74(+1.42%)
Jan 11, 2017	51.35	52.17	50.30	51.74	871,993	+0.12(+0.23%)
Jan 10, 2017	51.56	52.15	51.30	51.62	621,553	+0.26(+0.50%)
Jan 09, 2017	52.15	52.22	51.06	51.36	875,420	+0.16(+0.31%)
Jan 06, 2017	52.14	52.91	50.39	51.20	1,101,906	-1.59(-3.01%)
Jan 05, 2017	51.62	53.11	51.48	52.79	949,095	+1.85(+3.62%)
Jan 04, 2017	51.40	51.49	50.37	50.94	656,543	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.