Indicators

Delek US Holdings (NY: DK )

28.66 +0.90 (+3.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	24.56	25.29	24.49	25.28	1,837,123	+0.60(+2.45%)
Jan 30, 2023	24.86	25.19	24.65	24.67	1,822,611	-0.39(-1.55%)
Jan 27, 2023	25.92	26.06	25.05	25.06	1,002,662	-0.89(-3.42%)
Jan 26, 2023	25.63	26.14	25.10	25.95	1,176,037	+0.63(+2.50%)
Jan 25, 2023	25.66	25.86	24.72	25.32	2,175,924	-0.43(-1.69%)
Jan 24, 2023	25.37	25.87	24.95	25.75	1,161,715	+0.29(+1.15%)
Jan 23, 2023	25.22	26.24	24.85	25.46	2,001,312	+0.58(+2.32%)
Jan 20, 2023	25.17	25.43	24.35	24.88	2,322,256	-0.37(-1.46%)
Jan 19, 2023	24.24	25.32	24.24	25.25	1,262,403	+0.85(+3.48%)
Jan 18, 2023	24.83	25.52	24.34	24.40	1,392,172	-0.26(-1.07%)
Jan 17, 2023	23.91	24.74	23.91	24.66	1,431,731	+0.99(+4.19%)
Jan 13, 2023	23.62	24.05	23.12	23.67	1,519,057	+0.07(+0.28%)
Jan 12, 2023	23.16	24.13	23.04	23.61	1,676,485	+0.45(+1.96%)
Jan 11, 2023	23.25	23.34	22.61	23.15	1,425,282	+0.16(+0.70%)
Jan 10, 2023	22.82	23.10	22.10	22.99	1,474,670	-0.06(-0.25%)
Jan 09, 2023	23.47	23.95	22.88	23.05	1,738,468	+0.05(+0.21%)
Jan 06, 2023	23.78	24.09	22.78	23.00	1,999,909	-0.52(-2.21%)
Jan 05, 2023	23.27	23.93	22.55	23.52	2,261,383	-0.70(-2.89%)
Jan 04, 2023	23.85	24.69	23.69	24.22	1,522,905	-0.13(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.