Indicators

Greentree Hospitality Group Ltd ADR (NY: GHG )

3.060 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.09	12.20	11.88	12.04	46,784	-0.13(-1.07%)
Jan 28, 2021	12.15	12.20	11.98	12.17	23,024	+0.05(+0.38%)
Jan 27, 2021	12.12	12.19	11.88	12.12	23,762	+0.01(+0.08%)
Jan 26, 2021	12.09	12.19	11.98	12.12	18,966	+0.05(+0.39%)
Jan 25, 2021	12.12	12.20	11.95	12.07	22,371	-0.18(-1.45%)
Jan 22, 2021	12.12	12.25	11.95	12.25	15,666	-0.01(-0.08%)
Jan 21, 2021	12.12	12.26	12.07	12.25	10,964	+0.14(+1.15%)
Jan 20, 2021	12.12	12.34	12.08	12.12	14,993	+0.00(+0.00%)
Jan 19, 2021	12.35	12.35	11.88	12.12	36,608	-0.20(-1.59%)
Jan 15, 2021	12.15	12.33	11.97	12.31	10,193	+0.16(+1.34%)
Jan 14, 2021	12.39	12.39	12.02	12.15	29,577	-0.23(-1.84%)
Jan 13, 2021	12.27	12.39	12.09	12.38	14,072	-0.02(-0.15%)
Jan 12, 2021	12.15	12.39	11.95	12.39	28,116	+0.28(+2.31%)
Jan 11, 2021	12.30	12.30	11.89	12.12	14,087	-0.21(-1.66%)
Jan 08, 2021	12.12	12.39	12.05	12.32	12,769	+0.21(+1.69%)
Jan 07, 2021	11.88	12.38	11.82	12.12	21,797	+0.13(+1.09%)
Jan 06, 2021	12.39	12.39	11.92	11.98	27,366	-0.61(-4.81%)
Jan 05, 2021	12.86	12.86	12.41	12.59	25,158	-0.27(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.