Indicators

CVS Health Corp (NY: CVS )

55.90 +0.75 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	78.43	78.97	77.53	77.62	7,791,641	-1.54(-1.95%)
Jan 29, 2015	78.64	79.21	78.45	79.16	6,197,863	+0.40(+0.51%)
Jan 28, 2015	80.08	80.33	78.65	78.76	6,125,585	-0.96(-1.21%)
Jan 27, 2015	79.12	80.11	78.93	79.73	4,953,217	-0.15(-0.19%)
Jan 26, 2015	79.34	79.92	79.13	79.88	3,615,141	+0.31(+0.39%)
Jan 23, 2015	79.42	80.14	79.08	79.57	5,815,580	+0.27(+0.34%)
Jan 22, 2015	79.02	79.61	78.64	79.30	6,555,938	+0.62(+0.78%)
Jan 21, 2015	78.20	78.69	77.66	78.68	6,435,362	+0.89(+1.15%)
Jan 20, 2015	78.36	78.61	77.01	77.79	5,832,363	-0.02(-0.02%)
Jan 16, 2015	76.28	77.92	76.21	77.80	6,026,782	+1.24(+1.62%)
Jan 15, 2015	76.69	77.26	76.44	76.57	4,806,644	-0.13(-0.16%)
Jan 14, 2015	76.43	76.82	75.90	76.69	5,970,627	+0.07(+0.09%)
Jan 13, 2015	77.32	78.07	76.08	76.62	5,164,649	+0.03(+0.04%)
Jan 12, 2015	76.81	77.32	76.46	76.59	6,477,737	-0.57(-0.74%)
Jan 09, 2015	76.98	77.48	76.37	77.16	5,657,412	-0.04(-0.05%)
Jan 08, 2015	76.33	77.22	76.31	77.20	8,288,107	+1.61(+2.13%)
Jan 07, 2015	74.79	75.63	74.56	75.59	7,351,013	+1.34(+1.80%)
Jan 06, 2015	74.57	75.09	73.82	74.25	7,029,021	+0.06(+0.07%)
Jan 05, 2015	74.53	74.77	73.97	74.19	7,473,295	-0.74(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.