Indicators

CVS Health Corp (NY: CVS )

67.71 +0.26 (+0.39%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	23.91	24.32	23.82	23.85	15,607,001	+0.03(+0.12%)
Jan 28, 2010	24.01	24.51	23.79	23.82	18,938,276	-0.10(-0.43%)
Jan 27, 2010	24.08	24.35	23.76	23.93	14,421,012	-0.25(-1.04%)
Jan 26, 2010	24.27	24.46	24.14	24.18	10,096,886	-0.17(-0.70%)
Jan 25, 2010	24.65	24.65	24.32	24.35	10,047,744	-0.15(-0.60%)
Jan 22, 2010	24.37	24.92	24.10	24.49	14,889,724	+0.00(+0.00%)
Jan 21, 2010	24.91	25.03	24.41	24.49	16,390,558	-0.45(-1.80%)
Jan 20, 2010	24.93	25.08	24.70	24.94	12,948,156	-0.01(-0.04%)
Jan 19, 2010	24.86	25.03	24.76	24.95	11,691,146	+0.03(+0.12%)
Jan 15, 2010	24.95	24.92	24.92	24.92	19,483,404	-0.03(-0.12%)
Jan 14, 2010	24.84	25.03	24.72	24.95	13,149,542	-0.01(-0.06%)
Jan 13, 2010	24.53	25.06	24.42	24.97	15,520,302	+0.30(+1.22%)
Jan 12, 2010	24.89	24.97	24.57	24.67	15,979,854	-0.27(-1.09%)
Jan 11, 2010	25.12	25.12	24.80	24.94	13,372,991	-0.05(-0.21%)
Jan 08, 2010	24.75	25.29	24.63	24.99	29,737,362	+0.18(+0.71%)
Jan 07, 2010	23.96	24.89	23.93	24.81	24,408,938	+0.88(+3.69%)
Jan 06, 2010	23.85	24.24	23.78	23.93	15,401,100	-0.21(-0.88%)
Jan 05, 2010	24.20	24.28	24.00	24.14	10,220,617	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.