Indicators

Exxon Mobil (NY: XOM )

119.27 +1.40 (+1.19%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.21	39.66	38.34	38.62	45,231,196	-1.05(-2.65%)
Jan 28, 2021	39.54	40.13	39.36	39.67	28,969,520	+0.61(+1.57%)
Jan 27, 2021	38.76	40.19	38.36	39.06	37,605,416	-0.45(-1.13%)
Jan 26, 2021	40.71	41.23	39.49	39.51	27,799,994	-0.89(-2.20%)
Jan 25, 2021	40.40	40.53	39.76	40.40	30,630,894	-0.46(-1.12%)
Jan 22, 2021	40.49	41.04	40.17	40.85	27,008,924	-0.59(-1.41%)
Jan 21, 2021	42.49	42.54	41.07	41.44	33,718,324	-1.22(-2.87%)
Jan 20, 2021	42.30	42.84	42.20	42.66	25,891,120	+0.59(+1.41%)
Jan 19, 2021	41.73	42.59	41.65	42.07	28,899,620	+0.82(+1.98%)
Jan 15, 2021	42.13	42.28	40.73	41.25	49,236,652	-2.08(-4.81%)
Jan 14, 2021	41.78	44.00	41.78	43.34	41,150,088	+1.63(+3.90%)
Jan 13, 2021	41.80	41.96	41.08	41.71	33,650,816	+0.47(+1.13%)
Jan 12, 2021	40.88	41.49	40.41	41.24	42,836,180	+0.90(+2.22%)
Jan 11, 2021	38.80	40.60	38.55	40.35	44,401,380	+1.19(+3.04%)
Jan 08, 2021	38.93	39.47	38.72	39.16	33,235,484	+0.43(+1.11%)
Jan 07, 2021	38.76	39.25	38.36	38.73	34,267,628	+0.30(+0.78%)
Jan 06, 2021	38.25	38.85	37.64	38.43	42,338,720	+0.96(+2.55%)
Jan 05, 2021	36.04	38.59	36.03	37.47	51,027,392	+1.72(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.