Indicators

Radian Group Inc (NY: RDN )

31.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.330	2.408	2.235	2.382	6,743,325	+0.00(+0.00%)
Jan 30, 2012	2.270	2.460	2.148	2.382	11,085,383	+0.08(+3.38%)
Jan 27, 2012	2.235	2.322	2.096	2.304	11,482,838	+0.06(+2.70%)
Jan 26, 2012	2.512	2.556	2.244	2.244	11,189,432	-0.25(-10.07%)
Jan 25, 2012	2.651	2.677	2.478	2.495	8,721,463	-0.06(-2.37%)
Jan 24, 2012	2.530	2.634	2.469	2.556	7,524,404	-0.02(-0.67%)
Jan 23, 2012	2.668	2.772	2.573	2.573	6,522,123	-0.10(-3.88%)
Jan 20, 2012	2.625	2.729	2.608	2.677	4,964,932	+0.01(+0.32%)
Jan 19, 2012	2.737	2.815	2.625	2.668	6,087,468	+0.01(+0.33%)
Jan 18, 2012	2.512	2.659	2.452	2.659	5,801,461	+0.12(+4.78%)
Jan 17, 2012	2.651	2.685	2.486	2.538	7,747,482	-0.05(-2.01%)
Jan 13, 2012	2.703	2.824	2.530	2.590	13,569,063	+0.02(+0.67%)
Jan 12, 2012	2.408	2.729	2.387	2.573	18,279,280	+0.23(+10.00%)
Jan 11, 2012	2.166	2.408	2.105	2.339	8,904,553	+0.15(+6.72%)
Jan 10, 2012	2.096	2.226	2.053	2.192	6,121,576	+0.14(+6.75%)
Jan 09, 2012	2.122	2.174	2.018	2.053	3,192,073	-0.06(-2.87%)
Jan 06, 2012	2.192	2.200	2.105	2.114	4,188,284	-0.13(-5.79%)
Jan 05, 2012	1.984	2.287	1.975	2.244	13,395,311	+0.23(+11.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.