Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

2,910.27 +6.76 (+0.23%)
Official Closing Price Updated: 4:10 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 494.72 497.89 494.11 495.06 347,082 -3.86(-0.77%)
Jan 30, 2014 492.86 500.48 492.86 498.92 317,119 +5.98(+1.21%)
Jan 29, 2014 498.95 501.42 492.32 492.94 307,720 -8.09(-1.61%)
Jan 28, 2014 503.80 507.79 499.45 501.03 331,973 -2.57(-0.51%)
Jan 27, 2014 508.99 508.99 496.72 503.60 521,641 +4.35(+0.87%)
Jan 24, 2014 499.00 506.46 498.20 499.25 447,509 -0.04(-0.01%)
Jan 23, 2014 503.26 504.17 497.44 499.29 182,434 -4.09(-0.81%)
Jan 22, 2014 503.00 506.10 501.34 503.38 392,262 +1.14(+0.23%)
Jan 21, 2014 498.86 507.72 498.86 502.24 390,177 -3.62(-0.72%)
Jan 17, 2014 500.00 505.86 505.86 505.86 486,800 +10.39(+2.10%)
Jan 16, 2014 495.03 497.25 491.05 495.47 222,331 +0.39(+0.08%)
Jan 15, 2014 497.00 498.02 492.30 495.08 193,967 -0.70(-0.14%)
Jan 14, 2014 498.24 498.24 487.30 495.78 350,829 +9.40(+1.93%)
Jan 13, 2014 490.19 495.00 485.53 486.38 419,304 -3.62(-0.74%)
Jan 10, 2014 492.99 493.11 488.82 490.00 393,054 -2.45(-0.50%)
Jan 09, 2014 489.26 493.22 486.87 492.45 354,290 +3.38(+0.69%)
Jan 08, 2014 483.59 489.07 481.94 489.07 312,390 +5.48(+1.13%)
Jan 07, 2014 479.22 486.40 478.51 483.59 417,279 +4.82(+1.01%)
Jan 06, 2014 478.51 483.30 476.81 478.77 356,033 +3.27(+0.69%)
Jan 03, 2014 474.28 478.58 472.78 475.50 193,458 +1.39(+0.29%)
Jan 02, 2014 477.67 479.70 472.51 474.11 151,736 -3.83(-0.80%)
Dec 31, 2013 483.74 477.94 477.94 477.94 174,800 -1.39(-0.29%)
Dec 30, 2013 476.83 479.66 474.53 479.33 195,114 +2.50(+0.52%)
Dec 27, 2013 475.38 479.00 474.08 476.83 180,640 -0.02(-0.00%)
Dec 26, 2013 479.95 479.95 474.45 476.85 125,041 +1.28(+0.27%)
Dec 24, 2013 479.95 479.95 471.36 475.57 86,901 +3.25(+0.69%)
Dec 23, 2013 465.34 474.99 465.34 472.32 268,987 -0.87(-0.18%)
Dec 20, 2013 472.39 473.93 470.95 473.19 446,924 +2.35(+0.50%)
Dec 19, 2013 471.64 473.33 467.40 470.84 287,278 +0.28(+0.06%)
Dec 18, 2013 464.75 471.20 461.60 470.56 317,271 +8.80(+1.91%)
Dec 17, 2013 465.15 467.34 461.14 461.76 274,328 -2.24(-0.48%)
Dec 16, 2013 466.68 469.07 463.70 464.00 280,483 -1.18(-0.25%)
Dec 13, 2013 466.29 470.77 463.85 465.18 217,202 -0.72(-0.15%)
Dec 12, 2013 469.41 469.41 463.50 465.90 264,169 -1.89(-0.40%)
Dec 11, 2013 471.70 473.68 466.24 467.79 448,751 -4.07(-0.86%)
Dec 10, 2013 462.30 484.16 461.61 471.86 965,342 +14.52(+3.17%)
Dec 09, 2013 456.88 462.73 456.03 457.34 567,077 -2.26(-0.49%)
Dec 06, 2013 462.63 464.10 458.87 459.60 228,180 -0.40(-0.09%)
Dec 05, 2013 459.99 463.19 457.36 460.00 226,194 +3.98(+0.87%)
Dec 04, 2013 460.21 462.80 454.88 456.02 232,855 -4.49(-0.98%)
Dec 03, 2013 457.61 461.64 455.41 460.51 197,094 +0.89(+0.19%)
Dec 02, 2013 460.52 463.53 459.00 459.62 172,801 -1.98(-0.43%)
Nov 29, 2013 459.11 463.71 458.28 461.60 163,325 +2.80(+0.61%)
Nov 27, 2013 458.86 462.33 456.88 458.80 256,133 +1.52(+0.33%)
Nov 26, 2013 461.20 463.36 457.00 457.28 375,573 -8.42(-1.81%)
Nov 25, 2013 466.77 470.47 465.01 465.70 145,804 -1.99(-0.43%)
Nov 22, 2013 467.45 469.42 466.42 467.69 197,590 -1.65(-0.35%)
Nov 21, 2013 463.71 469.61 460.71 469.34 139,891 +8.04(+1.74%)
Nov 20, 2013 464.56 467.87 459.95 461.30 110,331 -2.54(-0.55%)
Nov 19, 2013 458.55 465.50 457.43 463.84 191,422 +4.28(+0.93%)
Nov 18, 2013 465.00 465.14 458.46 459.56 200,892 -4.52(-0.97%)
Nov 15, 2013 455.93 465.70 455.93 464.08 201,777 +5.74(+1.25%)
Nov 14, 2013 457.50 458.96 455.95 458.34 167,648 +1.46(+0.32%)
Nov 13, 2013 450.57 456.94 450.57 456.88 172,725 +5.33(+1.18%)
Nov 12, 2013 448.13 451.55 444.87 451.55 275,197 +3.76(+0.84%)
Nov 11, 2013 443.61 449.80 440.50 447.79 169,069 -0.76(-0.17%)
Nov 08, 2013 443.58 449.12 440.24 448.55 243,687 +5.06(+1.14%)
Nov 07, 2013 447.00 448.30 443.23 443.49 253,235 -3.93(-0.88%)
Nov 06, 2013 444.31 447.80 441.11 447.42 234,790 +5.36(+1.21%)
Nov 05, 2013 438.19 442.98 432.55 442.06 245,199 +5.55(+1.27%)
Nov 04, 2013 434.96 439.64 433.57 436.51 180,885 +1.68(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.