Indicators

AutoZone (NY: AZO )

2,959.52 -2.14 (-0.07%)

Streaming Delayed Price Updated: 10:37 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1944	1996		1986	243,708	+35.19(+1.80%)
Jan 28, 2022	1913	1953	1893	1951	166,054	+43.43(+2.28%)
Jan 27, 2022	1905	1928	1891	1908	185,356	+26.03(+1.38%)
Jan 26, 2022	1952	1952	1877	1882	242,981	-49.24(-2.55%)
Jan 25, 2022	1961	1964	1915	1931	202,832	-41.19(-2.09%)
Jan 24, 2022	1921	1980	1891	1972	285,176	+29.96(+1.54%)
Jan 21, 2022	1939	1964	1933	1942	171,818	+9.46(+0.49%)
Jan 20, 2022	1957	1989	1930	1933	151,398	-13.18(-0.68%)
Jan 19, 2022	1981	1992	1945	1946	120,504	-21.67(-1.10%)
Jan 18, 2022	2008	2013	1954	1968	178,902	-65.92(-3.24%)
Jan 14, 2022				2033	0	-14.92(-0.73%)
Jan 13, 2022	2058	2077	2043	2048	114,990	-4.48(-0.22%)
Jan 12, 2022	2010	2055	2003	2053	195,913	+51.90(+2.59%)
Jan 11, 2022	2013	2025	1975	2001	138,969	-11.68(-0.58%)
Jan 10, 2022	1998	2015	1960	2013	147,032	-2.11(-0.10%)
Jan 07, 2022	2044	2049	2006	2015	130,475	-47.72(-2.31%)
Jan 06, 2022	2047	2076	2040	2062	135,508	+28.46(+1.40%)
Jan 05, 2022	2075	2097	2032	2034	196,755	-46.22(-2.22%)
Jan 04, 2022	2058	2098	2047	2080	148,056	+35.14(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.