Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 8.554 8.586 8.489 8.548 9,500 +0.03(+0.30%)
Jan 30, 2003 8.548 8.548 8.489 8.522 5,576 -0.05(-0.53%)
Jan 29, 2003 8.425 8.567 8.347 8.567 18,794 +0.12(+1.38%)
Jan 28, 2003 8.489 8.489 8.335 8.451 29,224 -0.23(-2.68%)
Jan 27, 2003 8.812 8.812 8.670 8.683 12,185 -0.17(-1.90%)
Jan 24, 2003 9.038 9.038 8.851 8.851 24,990 -0.23(-2.49%)
Jan 23, 2003 9.187 9.232 9.077 9.077 30,050 -0.11(-1.19%)
Jan 22, 2003 9.264 9.290 9.167 9.187 17,245 -0.02(-0.21%)
Jan 21, 2003 9.103 9.284 9.103 9.206 27,365 +0.07(+0.78%)
Jan 17, 2003 9.038 9.135 8.922 9.135 12,495 +0.07(+0.78%)
Jan 16, 2003 8.909 9.096 8.909 9.064 6,712 +0.14(+1.59%)
Jan 15, 2003 8.909 9.006 8.877 8.922 44,817 +0.00(+0.00%)
Jan 14, 2003 9.006 9.006 8.845 8.922 16,625 -0.06(-0.65%)
Jan 13, 2003 9.038 9.051 8.974 8.980 14,353 -0.07(-0.78%)
Jan 10, 2003 8.780 9.064 8.780 9.051 29,533 +0.18(+2.04%)
Jan 09, 2003 8.767 8.896 8.767 8.870 6,092 +0.13(+1.48%)
Jan 08, 2003 9.006 9.006 8.741 8.741 21,066 -0.28(-3.15%)
Jan 07, 2003 8.612 9.025 8.612 9.025 35,316 +0.48(+5.59%)
Jan 06, 2003 8.522 8.586 8.522 8.548 8,674 +0.03(+0.30%)
Jan 03, 2003 8.457 8.625 8.457 8.522 13,321 +0.10(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.