Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 66.67 66.83 64.21 65.06 183,400 -1.67(-2.50%)
Jan 30, 2020 66.98 67.74 66.07 66.73 201,341 -0.93(-1.37%)
Jan 29, 2020 68.72 69.70 67.55 67.66 193,383 -0.90(-1.31%)
Jan 28, 2020 68.61 69.05 67.95 68.56 281,889 -0.12(-0.17%)
Jan 27, 2020 67.00 69.19 66.71 68.68 380,560 +1.19(+1.76%)
Jan 24, 2020 67.80 68.86 67.10 67.49 369,200 +0.17(+0.25%)
Jan 23, 2020 67.74 68.22 66.70 67.32 372,632 -0.64(-0.94%)
Jan 22, 2020 66.68 68.24 66.37 67.96 424,121 +1.99(+3.02%)
Jan 21, 2020 63.01 66.05 62.98 65.97 514,340 +3.51(+5.62%)
Jan 17, 2020 61.77 63.01 61.65 62.46 521,800 +0.78(+1.26%)
Jan 16, 2020 61.13 61.91 59.94 61.68 486,769 +0.91(+1.49%)
Jan 15, 2020 61.87 62.07 60.12 60.77 534,231 -0.91(-1.47%)
Jan 14, 2020 63.04 63.39 61.03 61.68 528,807 -1.37(-2.17%)
Jan 13, 2020 64.15 64.15 62.55 63.05 391,470 -1.21(-1.88%)
Jan 10, 2020 65.24 65.38 63.76 64.26 395,682 -0.86(-1.32%)
Jan 09, 2020 66.14 66.72 65.07 65.12 379,786 -0.89(-1.35%)
Jan 08, 2020 67.09 67.30 65.27 66.01 304,855 -0.80(-1.20%)
Jan 07, 2020 67.63 67.63 66.46 66.80 320,219 -0.70(-1.04%)
Jan 06, 2020 66.69 67.95 66.00 67.50 489,046 +0.53(+0.79%)
Jan 03, 2020 67.67 67.82 66.14 66.97 436,653 -1.61(-2.34%)
Jan 02, 2020 70.88 71.11 67.89 68.58 291,086 -2.20(-3.10%)
Dec 31, 2019 70.13 70.93 70.10 70.78 231,399 +0.89(+1.27%)
Dec 30, 2019 71.24 71.70 69.58 69.89 318,716 -1.50(-2.10%)
Dec 27, 2019 71.30 71.78 71.14 71.39 231,899 +0.03(+0.04%)
Dec 26, 2019 71.67 71.67 70.28 71.36 163,808 -0.12(-0.17%)
Dec 24, 2019 71.09 71.93 70.46 71.48 120,407 +0.00(+0.00%)
Dec 23, 2019 70.70 71.87 70.16 71.48 356,470 +0.70(+0.99%)
Dec 20, 2019 71.97 72.16 70.11 70.78 686,784 -1.11(-1.54%)
Dec 19, 2019 70.90 72.47 70.66 71.89 282,948 +0.99(+1.39%)
Dec 18, 2019 70.57 72.45 70.07 70.90 510,546 +0.77(+1.10%)
Dec 17, 2019 70.56 70.56 68.62 70.13 395,993 -0.45(-0.64%)
Dec 16, 2019 73.79 73.99 70.36 70.58 525,983 -3.39(-4.59%)
Dec 13, 2019 74.88 74.88 72.86 73.97 345,696 -1.13(-1.50%)
Dec 12, 2019 73.54 77.35 73.03 75.10 463,898 +1.73(+2.35%)
Dec 11, 2019 73.03 73.67 71.29 73.37 909,653 -0.45(-0.61%)
Dec 10, 2019 78.69 79.36 69.48 73.82 1,364,064 -3.41(-4.42%)
Dec 09, 2019 77.51 78.44 76.89 77.24 315,500 -0.35(-0.45%)
Dec 06, 2019 78.07 78.65 77.12 77.59 224,587 -0.05(-0.06%)
Dec 05, 2019 77.88 78.50 77.35 77.64 173,788 -0.26(-0.33%)
Dec 04, 2019 77.37 78.43 77.37 77.90 179,448 +0.42(+0.54%)
Dec 03, 2019 76.75 77.49 76.41 77.48 116,868 -0.10(-0.13%)
Dec 02, 2019 76.55 77.70 76.14 77.58 164,720 +0.81(+1.05%)
Nov 29, 2019 77.62 77.72 76.51 76.77 67,416 -1.08(-1.38%)
Nov 27, 2019 77.47 78.08 76.66 77.85 118,404 +0.78(+1.01%)
Nov 26, 2019 77.87 77.87 76.67 77.07 203,585 +1.40(+1.85%)
Nov 25, 2019 74.69 76.06 74.24 75.67 240,305 +1.16(+1.55%)
Nov 22, 2019 73.82 75.10 73.63 74.51 257,744 +0.64(+0.86%)
Nov 21, 2019 73.89 74.35 72.30 73.87 300,295 +0.00(+0.00%)
Nov 20, 2019 71.98 74.18 71.91 73.87 408,134 +1.65(+2.28%)
Nov 19, 2019 71.66 72.33 71.15 72.23 205,492 +1.04(+1.46%)
Nov 18, 2019 72.71 72.71 69.98 71.19 245,910 -1.50(-2.06%)
Nov 15, 2019 72.87 73.38 71.81 72.68 147,754 -0.02(-0.03%)
Nov 14, 2019 71.35 72.84 70.19 72.70 158,764 +1.21(+1.69%)
Nov 13, 2019 72.13 73.13 71.14 71.50 164,387 -1.22(-1.67%)
Nov 12, 2019 72.30 73.27 71.96 72.71 109,504 +0.40(+0.55%)
Nov 11, 2019 72.05 72.58 71.94 72.32 120,736 -0.45(-0.62%)
Nov 08, 2019 72.29 72.82 71.99 72.76 93,861 +0.09(+0.12%)
Nov 07, 2019 73.57 74.17 72.21 72.67 132,095 -0.84(-1.14%)
Nov 06, 2019 73.59 74.33 73.12 73.51 194,553 -0.09(-0.12%)
Nov 05, 2019 73.74 74.10 73.08 73.60 137,854 +0.19(+0.26%)
Nov 04, 2019 72.99 74.33 71.94 73.41 224,335 +1.06(+1.46%)
Nov 01, 2019 72.88 74.18 72.19 72.36 213,668 -0.41(-0.56%)
Oct 31, 2019 72.08 73.40 71.56 72.76 289,833 +0.45(+0.62%)
Oct 30, 2019 71.50 72.52 70.80 72.32 140,506 +0.64(+0.89%)
Oct 29, 2019 70.61 72.43 70.00 71.68 162,061 +0.93(+1.31%)
Oct 28, 2019 70.30 71.40 70.12 70.75 162,861 +0.64(+0.91%)
Oct 25, 2019 69.37 71.06 68.90 70.11 208,559 +0.46(+0.66%)
Oct 24, 2019 70.93 71.60 69.45 69.65 161,568 -1.21(-1.70%)
Oct 23, 2019 70.71 71.16 70.01 70.86 191,328 +0.33(+0.47%)
Oct 22, 2019 70.00 71.62 69.31 70.53 203,655 +0.49(+0.70%)
Oct 21, 2019 71.48 71.84 69.89 70.04 248,038 -0.90(-1.27%)
Oct 18, 2019 71.84 72.77 70.78 70.94 310,335 -1.11(-1.54%)
Oct 17, 2019 69.98 72.38 69.89 72.05 424,070 +2.32(+3.32%)
Oct 16, 2019 69.49 70.15 68.88 69.73 255,148 -0.17(-0.24%)
Oct 15, 2019 68.68 70.35 68.41 69.90 271,722 +1.60(+2.34%)
Oct 14, 2019 69.25 69.25 68.05 68.30 126,308 -0.71(-1.03%)
Oct 11, 2019 69.57 70.18 68.68 69.01 351,506 +0.29(+0.42%)
Oct 10, 2019 68.50 69.45 67.58 68.72 196,566 -0.05(-0.07%)
Oct 09, 2019 69.30 69.30 68.29 68.77 226,200 +0.21(+0.31%)
Oct 08, 2019 70.57 71.66 68.53 68.56 429,292 -2.42(-3.40%)
Oct 07, 2019 69.85 71.23 69.53 70.98 388,932 +0.70(+0.99%)
Oct 04, 2019 70.92 71.40 69.02 70.28 285,191 -0.39(-0.55%)
Oct 03, 2019 70.13 70.77 68.61 70.67 419,751 +0.40(+0.57%)
Oct 02, 2019 72.09 72.38 70.15 70.27 343,182 -1.99(-2.75%)
Oct 01, 2019 74.85 75.01 71.96 72.26 378,523 -2.42(-3.24%)
Sep 30, 2019 74.93 75.86 74.38 74.67 540,959 -0.20(-0.27%)
Sep 27, 2019 75.18 76.38 74.76 74.87 382,760 -0.39(-0.52%)
Sep 26, 2019 79.27 79.27 74.91 75.26 522,920 -3.96(-5.00%)
Sep 25, 2019 78.58 79.89 77.55 79.22 357,022 +0.75(+0.95%)
Sep 24, 2019 79.89 80.36 77.41 78.47 401,758 -0.77(-0.97%)
Sep 23, 2019 83.33 83.84 78.85 79.24 880,142 -5.63(-6.63%)
Sep 20, 2019 88.95 89.10 84.61 84.87 674,162 -3.97(-4.47%)
Sep 19, 2019 90.08 90.63 88.73 88.85 261,757 -1.19(-1.32%)
Sep 18, 2019 89.43 90.25 88.45 90.03 280,013 +0.71(+0.79%)
Sep 17, 2019 88.75 89.82 88.49 89.33 351,430 +0.71(+0.80%)
Sep 16, 2019 86.30 89.81 85.58 88.62 195,616 +1.87(+2.15%)
Sep 13, 2019 84.15 86.82 83.35 86.75 225,288 +2.65(+3.15%)
Sep 12, 2019 83.18 84.94 81.65 84.10 285,751 +1.42(+1.71%)
Sep 11, 2019 81.67 84.46 81.11 82.69 342,498 +1.08(+1.32%)
Sep 10, 2019 82.25 82.29 79.29 81.61 596,214 -0.72(-0.87%)
Sep 09, 2019 83.66 83.66 81.54 82.33 199,579 -1.12(-1.34%)
Sep 06, 2019 82.64 83.92 82.26 83.45 249,029 +0.61(+0.74%)
Sep 05, 2019 90.53 90.56 82.78 82.84 541,400 -6.93(-7.72%)
Sep 04, 2019 88.95 89.81 88.20 89.76 80,034 +1.57(+1.78%)
Sep 03, 2019 90.93 91.14 87.62 88.20 182,296 -3.57(-3.89%)
Aug 30, 2019 92.89 93.46 90.85 91.77 195,437 -0.61(-0.66%)
Aug 29, 2019 90.07 93.08 90.07 92.38 220,094 +3.24(+3.64%)
Aug 28, 2019 88.44 90.24 88.44 89.14 231,400 +0.24(+0.27%)
Aug 27, 2019 87.21 89.09 86.82 88.90 163,554 +2.18(+2.51%)
Aug 26, 2019 86.56 86.86 85.66 86.72 126,488 +0.72(+0.84%)
Aug 23, 2019 88.26 88.56 85.74 86.00 138,939 -2.62(-2.95%)
Aug 22, 2019 87.98 89.07 87.33 88.62 129,011 +0.82(+0.93%)
Aug 21, 2019 88.79 88.79 87.50 87.80 155,003 -0.38(-0.43%)
Aug 20, 2019 90.18 90.37 88.07 88.18 94,060 -2.06(-2.28%)
Aug 19, 2019 90.08 90.87 89.59 90.23 112,300 +1.19(+1.33%)
Aug 16, 2019 88.85 89.86 88.74 89.05 112,393 +0.48(+0.54%)
Aug 15, 2019 88.65 89.21 88.15 88.57 89,262 +0.04(+0.05%)
Aug 14, 2019 88.94 89.82 88.26 88.53 145,318 -1.78(-1.97%)
Aug 13, 2019 88.80 90.76 88.55 90.30 269,742 +1.49(+1.67%)
Aug 12, 2019 90.34 90.64 88.51 88.82 112,174 -1.90(-2.09%)
Aug 09, 2019 90.84 91.55 90.57 90.71 116,400 -0.38(-0.42%)
Aug 08, 2019 91.39 92.19 91.00 91.09 463,355 +0.39(+0.43%)
Aug 07, 2019 90.57 91.47 89.74 90.70 140,272 -0.85(-0.93%)
Aug 06, 2019 91.78 92.26 90.46 91.55 212,384 +0.42(+0.46%)
Aug 05, 2019 89.82 91.74 88.89 91.13 509,327 +0.30(+0.33%)
Aug 02, 2019 90.61 91.47 89.61 90.83 253,937 +0.00(+0.00%)
Aug 01, 2019 92.15 92.30 89.63 90.83 266,896 -1.29(-1.40%)
Jul 31, 2019 91.18 93.71 90.89 92.12 453,908 +1.08(+1.18%)
Jul 30, 2019 82.08 92.57 82.08 91.04 560,874 +8.96(+10.92%)
Jul 29, 2019 81.98 82.35 80.97 82.08 120,963 +0.19(+0.23%)
Jul 26, 2019 81.41 82.64 81.41 81.89 128,621 +0.75(+0.92%)
Jul 25, 2019 80.46 81.76 79.74 81.14 163,787 +0.57(+0.71%)
Jul 24, 2019 78.99 80.62 78.77 80.57 126,016 +1.52(+1.92%)
Jul 23, 2019 78.30 79.34 77.72 79.05 106,404 +1.02(+1.30%)
Jul 22, 2019 79.44 79.83 77.95 78.04 141,835 -0.99(-1.25%)
Jul 19, 2019 79.93 81.07 79.01 79.02 170,193 -0.53(-0.67%)
Jul 18, 2019 78.97 80.10 78.76 79.55 137,356 +0.59(+0.75%)
Jul 17, 2019 78.90 79.67 78.61 78.96 187,302 +0.07(+0.09%)
Jul 16, 2019 80.16 80.56 78.86 78.89 100,245 -1.41(-1.75%)
Jul 15, 2019 80.67 80.76 79.83 80.30 135,386 -0.16(-0.20%)
Jul 12, 2019 80.85 81.65 79.87 80.46 278,024 -0.41(-0.51%)
Jul 11, 2019 79.71 80.89 78.78 80.87 209,394 +1.72(+2.18%)
Jul 10, 2019 80.09 80.09 78.89 79.14 197,425 -0.68(-0.85%)
Jul 09, 2019 78.73 79.86 78.63 79.82 199,347 +0.82(+1.03%)
Jul 08, 2019 78.59 79.40 77.95 79.01 185,430 +0.15(+0.19%)
Jul 05, 2019 78.23 79.34 77.99 78.86 181,036 +0.02(+0.03%)
Jul 03, 2019 77.57 79.58 77.35 78.84 224,064 +1.29(+1.66%)
Jul 02, 2019 80.41 80.65 77.19 77.55 279,628 -2.12(-2.67%)
Jul 01, 2019 81.49 81.49 79.26 79.67 280,469 -0.73(-0.91%)
Jun 28, 2019 77.42 80.57 77.41 80.40 648,321 +3.11(+4.02%)
Jun 27, 2019 76.49 78.01 75.81 77.29 191,033 +1.15(+1.51%)
Jun 26, 2019 74.76 76.26 74.14 76.14 173,031 +1.57(+2.10%)
Jun 25, 2019 75.25 75.50 73.75 74.58 238,015 -0.60(-0.80%)
Jun 24, 2019 76.10 76.57 75.03 75.18 203,857 -0.78(-1.02%)
Jun 21, 2019 77.27 78.15 75.83 75.95 571,895 -1.49(-1.92%)
Jun 20, 2019 77.77 77.92 76.75 77.44 330,397 +0.03(+0.04%)
Jun 19, 2019 75.57 77.46 75.25 77.41 216,023 +1.96(+2.60%)
Jun 18, 2019 74.93 75.52 74.29 75.45 275,968 +0.80(+1.07%)
Jun 17, 2019 76.21 76.27 74.45 74.65 196,544 -1.44(-1.89%)
Jun 14, 2019 75.37 76.18 74.49 76.08 194,075 +0.72(+0.95%)
Jun 13, 2019 75.47 75.64 74.49 75.37 232,605 +0.27(+0.36%)
Jun 12, 2019 73.37 75.18 73.07 75.10 285,537 +1.69(+2.31%)
Jun 11, 2019 76.51 76.66 73.32 73.40 358,011 -2.65(-3.49%)
Jun 10, 2019 75.40 76.05 75.22 76.05 194,332 +0.77(+1.02%)
Jun 07, 2019 75.58 76.01 75.05 75.29 226,671 +0.00(+0.00%)
Jun 06, 2019 74.68 76.35 74.51 75.29 337,003 +0.67(+0.90%)
Jun 05, 2019 72.58 74.63 71.33 74.62 399,779 +2.08(+2.87%)
Jun 04, 2019 66.49 74.20 66.49 72.53 741,707 +1.92(+2.73%)
Jun 03, 2019 68.37 70.94 68.20 70.61 510,450 +2.07(+3.03%)
May 31, 2019 68.12 68.77 67.11 68.54 241,315 -0.37(-0.54%)
May 30, 2019 67.81 68.94 67.79 68.91 182,240 +1.40(+2.07%)
May 29, 2019 66.66 67.71 66.05 67.51 324,527 +0.41(+0.61%)
May 28, 2019 68.53 68.69 66.93 67.10 468,538 -1.43(-2.08%)
May 24, 2019 68.80 69.09 67.79 68.53 220,654 +0.00(+0.00%)
May 23, 2019 68.17 68.69 67.51 68.53 343,265 -0.18(-0.26%)
May 22, 2019 67.82 68.77 67.54 68.71 133,094 +0.80(+1.17%)
May 21, 2019 66.96 68.08 66.71 67.91 276,529 +1.46(+2.19%)
May 20, 2019 65.59 66.64 64.65 66.45 197,495 +0.40(+0.60%)
May 17, 2019 67.14 67.14 65.68 66.05 304,903 -1.56(-2.30%)
May 16, 2019 67.37 69.00 66.75 67.61 180,714 +0.47(+0.70%)
May 15, 2019 66.55 67.30 66.33 67.14 154,362 +0.13(+0.19%)
May 14, 2019 67.17 67.68 66.69 67.01 175,905 +0.20(+0.30%)
May 13, 2019 68.31 69.24 66.67 66.81 154,271 -2.59(-3.74%)
May 10, 2019 69.03 69.71 67.66 69.40 330,780 -0.17(-0.24%)
May 09, 2019 69.74 70.23 69.09 69.57 362,302 -0.87(-1.23%)
May 08, 2019 70.69 71.24 69.86 70.44 222,039 -0.05(-0.07%)
May 07, 2019 69.21 70.71 68.78 70.49 321,580 +0.53(+0.76%)
May 06, 2019 67.57 70.04 67.56 69.96 191,778 +1.25(+1.81%)
May 03, 2019 68.78 69.52 68.41 68.72 264,584 +0.38(+0.55%)
May 02, 2019 68.90 69.43 67.48 68.34 323,117 -0.67(-0.97%)
May 01, 2019 68.93 69.44 68.27 69.00 333,660 +0.27(+0.39%)
Apr 30, 2019 67.65 68.74 66.88 68.74 386,706 +1.15(+1.70%)
Apr 29, 2019 67.20 68.54 67.04 67.59 179,177 +0.48(+0.71%)
Apr 26, 2019 66.03 67.49 65.78 67.11 126,876 +1.08(+1.63%)
Apr 25, 2019 66.26 66.88 65.26 66.03 109,924 -0.40(-0.60%)
Apr 24, 2019 65.40 67.05 65.14 66.43 257,008 +1.02(+1.55%)
Apr 23, 2019 64.23 66.31 63.32 65.42 398,465 +1.31(+2.04%)
Apr 22, 2019 64.00 65.09 63.74 64.11 402,106 -0.28(-0.43%)
Apr 18, 2019 66.25 66.25 63.28 64.39 550,933 -1.76(-2.67%)
Apr 17, 2019 67.82 67.82 65.20 66.15 504,448 -1.46(-2.15%)
Apr 16, 2019 68.28 68.42 67.33 67.61 185,213 -0.09(-0.13%)
Apr 15, 2019 68.31 68.67 67.52 67.70 295,562 -0.35(-0.51%)
Apr 12, 2019 68.95 69.41 67.36 68.05 244,424 -0.76(-1.10%)
Apr 11, 2019 68.55 69.15 68.45 68.81 307,815 +0.39(+0.57%)
Apr 10, 2019 68.25 68.91 67.56 68.42 350,764 +0.25(+0.37%)
Apr 09, 2019 67.66 68.44 67.29 68.17 323,392 +0.27(+0.40%)
Apr 08, 2019 67.40 68.52 66.88 67.90 257,939 +0.12(+0.18%)
Apr 05, 2019 66.52 68.13 66.34 67.78 186,954 +1.43(+2.15%)
Apr 04, 2019 65.52 66.39 64.83 66.35 203,072 +1.19(+1.82%)
Apr 03, 2019 66.45 66.62 64.85 65.17 514,631 -1.21(-1.82%)
Apr 02, 2019 66.61 66.92 66.03 66.37 282,247 -0.28(-0.42%)
Apr 01, 2019 67.10 67.94 65.32 66.65 262,442 -0.04(-0.06%)
Mar 29, 2019 67.07 67.53 66.53 66.69 165,189 -0.19(-0.28%)
Mar 28, 2019 66.94 67.57 66.10 66.88 169,081 +0.12(+0.18%)
Mar 27, 2019 66.16 67.03 65.70 66.76 180,341 +0.51(+0.77%)
Mar 26, 2019 66.56 66.81 65.73 66.25 149,136 +0.34(+0.51%)
Mar 25, 2019 65.64 66.72 65.04 65.91 252,553 +0.04(+0.06%)
Mar 22, 2019 67.36 67.37 65.75 65.87 233,391 -1.98(-2.92%)
Mar 21, 2019 66.37 67.95 65.97 67.86 220,200 +1.23(+1.84%)
Mar 20, 2019 67.00 67.06 65.36 66.63 274,700 -0.48(-0.71%)
Mar 19, 2019 67.29 67.98 66.95 67.11 282,185 +0.28(+0.42%)
Mar 18, 2019 68.02 68.61 66.56 66.83 420,204 -0.94(-1.38%)
Mar 15, 2019 67.04 68.04 66.50 67.77 733,775 +0.97(+1.45%)
Mar 14, 2019 66.43 67.56 66.20 66.80 246,720 +0.32(+0.48%)
Mar 13, 2019 66.63 67.57 66.40 66.48 226,745 +0.01(+0.01%)
Mar 12, 2019 66.10 66.67 66.01 66.47 201,638 +0.56(+0.85%)
Mar 11, 2019 65.23 66.69 65.16 65.91 367,607 +0.80(+1.22%)
Mar 08, 2019 64.76 65.18 63.49 65.12 344,721 -0.26(-0.40%)
Mar 07, 2019 66.74 66.74 65.29 65.38 409,061 -1.44(-2.15%)
Mar 06, 2019 68.30 68.67 66.06 66.81 544,519 -1.47(-2.15%)
Mar 05, 2019 72.01 72.08 68.00 68.28 651,624 -3.73(-5.18%)
Mar 04, 2019 74.37 74.37 71.46 72.01 483,242 -2.09(-2.83%)
Mar 01, 2019 72.40 75.05 72.29 74.10 827,452 +0.80(+1.09%)
Feb 28, 2019 76.70 77.17 72.43 73.30 1,765,575 -10.73(-12.77%)
Feb 27, 2019 86.58 86.89 83.89 84.03 381,844 -2.69(-3.10%)
Feb 26, 2019 88.11 88.11 86.34 86.72 249,453 -1.65(-1.86%)
Feb 25, 2019 87.93 88.96 87.72 88.37 313,878 +1.06(+1.21%)
Feb 22, 2019 85.25 87.42 84.98 87.31 149,142 +2.14(+2.52%)
Feb 21, 2019 85.63 85.77 84.24 85.17 118,146 -0.85(-0.99%)
Feb 20, 2019 84.77 86.34 84.47 86.01 204,947 +1.36(+1.60%)
Feb 19, 2019 84.11 85.23 83.87 84.66 171,536 +0.26(+0.31%)
Feb 15, 2019 82.88 84.90 82.86 84.40 228,477 +2.12(+2.58%)
Feb 14, 2019 82.17 82.35 81.53 82.28 150,527 -0.23(-0.28%)
Feb 13, 2019 81.83 82.77 81.56 82.50 88,184 +1.01(+1.24%)
Feb 12, 2019 80.52 81.56 80.38 81.50 105,328 +1.64(+2.05%)
Feb 11, 2019 80.12 80.32 78.84 79.86 132,562 +0.02(+0.03%)
Feb 08, 2019 79.57 79.95 78.25 79.84 104,810 -0.14(-0.17%)
Feb 07, 2019 80.60 80.94 79.48 79.98 93,423 -0.92(-1.13%)
Feb 06, 2019 82.41 82.51 80.62 80.90 117,487 -1.51(-1.83%)
Feb 05, 2019 82.00 82.99 82.00 82.41 207,090 +0.47(+0.57%)
Feb 04, 2019 80.99 82.01 80.50 81.94 150,746 +0.80(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.