Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	14.08	14.85	14.08	14.52	0	+0.60(+4.31%)
Jan 29, 2009	14.27	14.50	13.80	13.92	96,153	-0.41(-2.84%)
Jan 28, 2009	14.77	14.91	14.22	14.32	138,234	-0.15(-1.07%)
Jan 27, 2009	14.48	14.79	14.20	14.48	113,310	+0.09(+0.61%)
Jan 26, 2009	14.17	14.72	13.95	14.39	92,594	+0.16(+1.16%)
Jan 23, 2009	13.68	14.85	13.56	14.23	169,976	+0.15(+1.10%)
Jan 22, 2009	14.05	14.27	13.24	14.07	156,627	-0.21(-1.49%)
Jan 21, 2009	13.76	14.54	13.56	14.28	262,775	+0.73(+5.36%)
Jan 20, 2009	14.67	14.71	13.49	13.56	308,276	-1.26(-8.50%)
Jan 16, 2009	14.82	15.04	14.70	14.82	0	+0.13(+0.86%)
Jan 15, 2009	14.05	14.77	14.04	14.69	277,714	+0.27(+1.88%)
Jan 14, 2009	14.59	14.87	13.95	14.42	336,943	-0.27(-1.85%)
Jan 13, 2009	14.04	14.75	13.72	14.69	173,615	+0.55(+3.90%)
Jan 12, 2009	14.93	15.11	14.10	14.14	267,575	-0.62(-4.20%)
Jan 09, 2009	14.68	14.85	14.30	14.76	164,880	+0.05(+0.33%)
Jan 08, 2009	14.04	14.71	13.90	14.71	372,054	+0.54(+3.83%)
Jan 07, 2009	14.15	14.39	13.71	14.17	301,917	-0.18(-1.28%)
Jan 06, 2009	14.07	14.76	13.98	14.35	493,102	+0.22(+1.58%)
Jan 05, 2009	14.27	14.35	13.35	14.13	335,163	-0.72(-4.83%)
Jan 02, 2009	14.24	14.99	13.90	14.85	0	+0.64(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cantel Medical (NY: CMD )

Historical Prices

Sections

Services

Contact Information

Follow Us