Indicators

Helmerich & Payne (NY: HP )

38.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	45.61	46.33	43.14	45.09	2,504,861	-0.16(-0.35%)
Jan 30, 2023	44.83	45.95	44.35	45.24	1,169,767	-0.54(-1.18%)
Jan 27, 2023	46.07	46.44	45.21	45.78	1,010,098	-0.30(-0.65%)
Jan 26, 2023	46.55	46.86	44.02	46.08	1,380,440	+0.17(+0.36%)
Jan 25, 2023	44.82	46.50	43.98	45.91	1,352,283	+1.05(+2.34%)
Jan 24, 2023	43.90	44.95	42.90	44.86	1,364,955	+0.99(+2.25%)
Jan 23, 2023	43.88	44.38	43.53	43.88	789,045	+0.20(+0.47%)
Jan 20, 2023	44.20	44.80	42.94	43.67	1,454,598	+0.02(+0.04%)
Jan 19, 2023	44.16	44.52	43.12	43.65	1,752,916	-0.62(-1.41%)
Jan 18, 2023	46.69	47.21	44.18	44.28	1,411,185	-2.09(-4.52%)
Jan 17, 2023	47.49	47.70	46.15	46.37	1,044,503	-0.76(-1.62%)
Jan 13, 2023	46.75	47.21	45.58	47.13	731,374	+0.50(+1.08%)
Jan 12, 2023	45.73	47.60	45.18	46.63	1,046,614	+1.38(+3.04%)
Jan 11, 2023	46.17	46.47	44.27	45.25	1,092,839	-0.30(-0.65%)
Jan 10, 2023	44.29	45.79	43.43	45.55	1,423,528	+1.44(+3.27%)
Jan 09, 2023	44.57	45.48	43.14	44.11	1,555,985	+1.48(+3.47%)
Jan 06, 2023	44.27	44.27	42.52	42.63	1,924,954	-0.72(-1.65%)
Jan 05, 2023	42.93	44.28	42.45	43.35	1,048,998	+0.08(+0.19%)
Jan 04, 2023	42.22	44.05	41.68	43.26	1,643,063	+0.31(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.