Indicators

Hershey Co (NY: HSY )

199.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	46.91	47.37	46.48	46.51	2,336,485	-0.47(-1.00%)
Jan 30, 2012	46.56	47.21	46.19	46.99	1,211,362	+0.35(+0.75%)
Jan 27, 2012	46.81	47.09	46.63	46.64	1,125,530	-0.22(-0.47%)
Jan 26, 2012	47.02	47.35	46.74	46.86	760,296	-0.05(-0.10%)
Jan 25, 2012	46.58	47.11	46.58	46.90	1,455,065	+0.15(+0.33%)
Jan 24, 2012	46.76	46.86	46.33	46.75	1,653,080	-0.29(-0.62%)
Jan 23, 2012	46.95	47.11	46.66	47.04	872,119	+0.18(+0.37%)
Jan 20, 2012	47.05	47.16	46.52	46.86	1,254,065	-0.08(-0.18%)
Jan 19, 2012	47.19	47.36	46.54	46.95	1,368,629	-0.22(-0.47%)
Jan 18, 2012	46.79	47.21	46.69	47.17	1,144,652	+0.39(+0.83%)
Jan 17, 2012	47.09	47.21	46.70	46.78	954,727	-0.04(-0.08%)
Jan 13, 2012	46.86	46.95	46.50	46.82	882,892	-0.11(-0.24%)
Jan 12, 2012	46.65	47.21	46.61	46.93	1,020,805	+0.41(+0.88%)
Jan 11, 2012	46.38	46.62	46.09	46.52	968,785	+0.07(+0.15%)
Jan 10, 2012	46.56	46.70	46.32	46.45	945,450	+0.03(+0.07%)
Jan 09, 2012	46.30	46.75	46.22	46.42	1,337,878	+0.21(+0.44%)
Jan 06, 2012	46.40	46.42	46.13	46.22	1,044,813	-0.11(-0.23%)
Jan 05, 2012	46.42	46.54	46.21	46.32	1,142,994	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.