Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 9.891 9.954 9.821 9.907 1,850,143 +0.05(+0.48%)
Jan 30, 2002 9.891 9.923 9.813 9.860 1,470,407 +0.05(+0.48%)
Jan 29, 2002 9.797 9.899 9.656 9.813 2,256,502 +0.09(+0.97%)
Jan 28, 2002 9.797 9.805 9.499 9.719 2,436,752 +0.22(+2.31%)
Jan 25, 2002 9.577 9.585 9.420 9.499 594,889 +0.00(+0.00%)
Jan 24, 2002 9.656 9.656 9.499 9.499 1,742,630 -0.16(-1.63%)
Jan 23, 2002 9.530 9.656 9.467 9.656 1,208,631 +0.15(+1.57%)
Jan 22, 2002 9.483 9.562 9.460 9.507 788,769 +0.08(+0.83%)
Jan 21, 2002 9.577 9.640 9.420 9.428 873,353 +0.00(+0.00%)
Jan 18, 2002 9.577 9.640 9.420 9.428 851,060 -0.15(-1.56%)
Jan 17, 2002 9.436 9.585 9.365 9.577 739,343 +0.16(+1.75%)
Jan 16, 2002 9.562 9.640 9.357 9.412 1,869,633 -0.14(-1.48%)
Jan 15, 2002 9.420 9.601 9.350 9.554 999,082 +0.14(+1.50%)
Jan 14, 2002 9.397 9.507 9.224 9.412 1,518,814 +0.21(+2.30%)
Jan 11, 2002 9.460 9.491 9.185 9.200 917,173 -0.30(-3.14%)
Jan 10, 2002 9.617 9.632 9.460 9.499 1,640,594 +0.43(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.