Indicators

Tyson Foods (NY: TSN )

61.32 +0.34 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	61.51	62.80	61.01	62.80	3,077,631	+1.58(+2.57%)
Jan 30, 2023	62.53	62.53	61.13	61.22	3,520,046	-1.55(-2.46%)
Jan 27, 2023	62.54	62.78	61.70	62.77	2,825,962	+0.22(+0.35%)
Jan 26, 2023	62.88	62.95	61.95	62.55	1,728,701	-0.31(-0.49%)
Jan 25, 2023	62.02	62.98	61.84	62.85	2,233,599	+0.54(+0.87%)
Jan 24, 2023	63.04	70.74	62.14	62.31	2,149,824	-0.87(-1.38%)
Jan 23, 2023	62.04	63.36	61.82	63.18	2,689,499	+1.38(+2.24%)
Jan 20, 2023	60.82	61.82	60.36	61.79	2,726,062	+1.16(+1.91%)
Jan 19, 2023	60.78	60.96	60.18	60.64	2,236,791	-0.36(-0.59%)
Jan 18, 2023	62.35	62.79	60.95	61.00	2,316,634	-1.42(-2.28%)
Jan 17, 2023	62.06	62.82	62.06	62.42	2,701,617	+0.36(+0.58%)
Jan 13, 2023	61.58	62.10	61.50	62.06	2,232,479	+0.14(+0.23%)
Jan 12, 2023	63.07	63.28	61.89	61.92	2,068,294	-0.94(-1.49%)
Jan 11, 2023	62.90	63.06	61.94	62.85	2,242,755	+0.22(+0.35%)
Jan 10, 2023	63.04	63.05	62.21	62.63	2,126,201	-0.12(-0.20%)
Jan 09, 2023	63.18	63.79	62.76	62.76	2,255,065	-0.34(-0.54%)
Jan 06, 2023	61.93	63.36	61.78	63.10	2,500,025	+1.63(+2.66%)
Jan 05, 2023	61.55	61.77	60.98	61.47	3,002,851	-0.14(-0.23%)
Jan 04, 2023	61.14	61.93	61.02	61.61	3,539,186	+0.87(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.