Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 0.0162 0.0162 0.0162 0.0162 0 +0.00(+11.72%)
Jan 29, 2014 0.0110 0.0159 0.0110 0.0145 766,876 +0.00(+0.00%)
Jan 28, 2014 0.0101 0.0145 0.0101 0.0145 576,500 +0.00(+11.54%)
Jan 27, 2014 0.0145 0.0145 0.0123 0.0130 481,000 -0.00(-10.34%)
Jan 24, 2014 0.0145 0.0145 0.0130 0.0145 0 +0.00(+0.00%)
Jan 23, 2014 0.0140 0.0145 0.0130 0.0145 713,750 +0.00(+3.57%)
Jan 22, 2014 0.0145 0.0145 0.0123 0.0140 475,550 -0.00(-6.04%)
Jan 21, 2014 0.0159 0.0159 0.0130 0.0149 1,160,967 -0.00(-6.29%)
Jan 17, 2014 0.0159 0.0159 0.0159 0 +0.00(+0.63%)
Jan 16, 2014 0.0135 0.0159 0.0135 0.0158 209,200 +0.00(+5.33%)
Jan 15, 2014 0.0150 0.0160 0.0135 0.0150 3,125,320 +0.00(+0.00%)
Jan 14, 2014 0.0136 0.0150 0.0135 0.0150 30,000 +0.00(+0.00%)
Jan 13, 2014 0.0149 0.0150 0.0149 0.0150 100,000 +0.00(+0.00%)
Jan 10, 2014 0.0135 0.0160 0.0130 0.0150 2,039,680 +0.00(+7.14%)
Jan 09, 2014 0.0131 0.0160 0.0121 0.0140 629,540 -0.00(-6.67%)
Jan 08, 2014 0.0160 0.0160 0.0132 0.0150 341,060 +0.00(+7.91%)
Jan 07, 2014 0.0150 0.0164 0.0132 0.0139 784,000 -0.00(-15.76%)
Jan 06, 2014 0.0131 0.0165 0.0131 0.0165 255,800 +0.00(+10.00%)
Jan 03, 2014 0.0160 0.0160 0.0140 0.0150 0 -0.00(-9.09%)
Jan 02, 2014 0.0140 0.0165 0.0140 0.0165 565,059 +0.00(+17.86%)
Dec 31, 2013 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Dec 30, 2013 0.0110 0.0160 0.0110 0.0140 1,201,892 -0.00(-10.26%)
Dec 27, 2013 0.0140 0.0156 0.0140 0.0156 290,003 +0.00(+4.00%)
Dec 26, 2013 0.0166 0.0170 0.0140 0.0150 1,553,913 -0.00(-6.25%)
Dec 24, 2013 0.0170 0.0170 0.0148 0.0160 0 -0.00(-4.76%)
Dec 23, 2013 0.0177 0.0177 0.0150 0.0168 674,000 -0.00(-4.00%)
Dec 20, 2013 0.0180 0.0180 0.0160 0.0175 282,471 +0.00(+2.94%)
Dec 19, 2013 0.0176 0.0180 0.0165 0.0170 290,300 -0.00(-4.49%)
Dec 18, 2013 0.0180 0.0185 0.0178 0.0178 1,697,484 -0.00(-6.32%)
Dec 17, 2013 0.0198 0.0210 0.0180 0.0190 2,222,841 -0.00(-3.06%)
Dec 16, 2013 0.0197 0.0225 0.0190 0.0196 2,014,901 +0.00(+3.16%)
Dec 13, 2013 0.0200 0.0234 0.0180 0.0190 0 -0.00(-9.52%)
Dec 12, 2013 0.0190 0.0224 0.0160 0.0210 3,197,926 +0.00(+14.13%)
Dec 11, 2013 0.0130 0.0190 0.0130 0.0184 4,705,938 +0.01(+41.54%)
Dec 10, 2013 0.0138 0.0210 0.0125 0.0130 2,012,000 -0.00(-3.70%)
Dec 09, 2013 0.0143 0.0143 0.0125 0.0135 703,161 +0.00(+3.85%)
Dec 06, 2013 0.0141 0.0143 0.0127 0.0130 4,624,437 -0.00(-7.80%)
Dec 05, 2013 0.0096 0.0141 0.0084 0.0141 2,216,682 +0.00(+41.00%)
Dec 04, 2013 0.0100 0.0100 0.0095 0.0100 281,000 -0.00(-0.99%)
Dec 03, 2013 0.0100 0.0101 0.0092 0.0101 955,526 +0.00(+1.00%)
Dec 02, 2013 0.0098 0.0101 0.0082 0.0100 2,573,430 +0.00(+2.04%)
Nov 29, 2013 0.0100 0.0100 0.0098 0.0098 19,018 +0.00(+0.00%)
Nov 27, 2013 0.0098 0.0098 0.0077 0.0098 97,282 +0.00(+0.00%)
Nov 26, 2013 0.0080 0.0098 0.0080 0.0098 247,000 +0.00(+8.89%)
Nov 25, 2013 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+0.00%)
Nov 22, 2013 0.0090 0.0090 0.0080 0.0090 126,000 +0.00(+0.00%)
Nov 21, 2013 0.0089 0.0090 0.0080 0.0090 553,545 +0.00(+0.00%)
Nov 20, 2013 0.0060 0.0090 0.0060 0.0090 1,207,921 +0.00(+0.00%)
Nov 19, 2013 0.0080 0.0090 0.0080 0.0090 6,200 +0.00(+0.00%)
Nov 18, 2013 0.0081 0.0095 0.0080 0.0090 1,877,200 -0.00(-10.00%)
Nov 15, 2013 0.0100 0.0100 0.0080 0.0100 326,825 +0.00(+2.04%)
Nov 14, 2013 0.0090 0.0100 0.0090 0.0098 482,388 +0.00(+3.16%)
Nov 12, 2013 0.0094 0.0095 0.0075 0.0095 89,500 +0.00(+1.06%)
Nov 11, 2013 0.0076 0.0094 0.0076 0.0094 7,000 +0.00(+4.44%)
Nov 07, 2013 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Nov 05, 2013 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Nov 04, 2013 0.0076 0.0090 0.0076 0.0090 12,916 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.