Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.0350 0.0400 0.0350 0.0370 129,460 -0.00(-7.50%)
Jan 28, 2010 0.0410 0.0410 0.0400 0.0400 99,617 -0.00(-11.11%)
Jan 27, 2010 0.0450 0.0475 0.0450 0.0450 616,000 +0.00(+0.00%)
Jan 26, 2010 0.0450 0.0450 0.0450 0.0450 49,400 -0.00(-2.17%)
Jan 25, 2010 0.0450 0.0460 0.0450 0.0460 102,080 -0.00(-4.17%)
Jan 21, 2010 0.0480 0.0480 0.0480 0 +0.01(+17.07%)
Jan 20, 2010 0.0480 0.0480 0.0400 0.0410 150,945 -0.00(-8.89%)
Jan 19, 2010 0.0440 0.0450 0.0400 0.0450 480,857 +0.00(+0.00%)
Jan 15, 2010 0.0450 0.0450 0.0450 0 -0.00(-6.25%)
Jan 14, 2010 0.0520 0.0520 0.0480 0.0480 201,310 +0.00(+0.00%)
Jan 13, 2010 0.0500 0.0500 0.0480 0.0480 271,450 -0.00(-5.88%)
Jan 12, 2010 0.0540 0.0540 0.0490 0.0510 188,980 -0.00(-2.86%)
Jan 11, 2010 0.0525 0.0525 0.0475 0.0525 176,275 +0.00(+0.00%)
Jan 08, 2010 0.0550 0.0570 0.0460 0.0525 91,130 +0.00(+5.00%)
Jan 07, 2010 0.0550 0.0550 0.0500 0.0500 100,100 +0.00(+5.26%)
Jan 06, 2010 0.0540 0.0550 0.0475 0.0475 165,000 -0.00(-5.00%)
Jan 05, 2010 0.0500 0.0500 0.0410 0.0500 80,800 +0.01(+11.11%)
Jan 04, 2010 0.0420 0.0475 0.0420 0.0450 123,766 +0.00(+12.50%)
Dec 31, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2009 0.0440 0.0440 0.0350 0.0400 137,848 +0.00(+0.00%)
Dec 29, 2009 0.0330 0.0400 0.0330 0.0400 65,600 +0.00(+5.26%)
Dec 28, 2009 0.0350 0.0380 0.0350 0.0380 263,000 +0.00(+15.15%)
Dec 24, 2009 0.0330 0.0330 0.0330 0.0330 12,370 -0.00(-10.81%)
Dec 23, 2009 0.0310 0.0370 0.0310 0.0370 102,330 +0.00(+15.62%)
Dec 22, 2009 0.0320 0.0375 0.0320 0.0320 605,735 -0.00(-3.03%)
Dec 21, 2009 0.0320 0.0350 0.0310 0.0330 176,274 +0.00(+0.00%)
Dec 18, 2009 0.0350 0.0350 0.0320 0.0330 272,945 +0.00(+10.00%)
Dec 17, 2009 0.0380 0.0407 0.0300 0.0300 1,670,350 -0.01(-18.92%)
Dec 16, 2009 0.0390 0.0400 0.0360 0.0370 278,139 -0.00(-2.63%)
Dec 15, 2009 0.0400 0.0425 0.0370 0.0380 253,400 -0.00(-5.00%)
Dec 14, 2009 0.0400 0.0400 0.0380 0.0400 814,633 -0.00(-4.76%)
Dec 11, 2009 0.0400 0.0450 0.0400 0.0420 158,500 -0.00(-6.67%)
Dec 10, 2009 0.0423 0.0450 0.0400 0.0450 315,000 +0.00(+5.88%)
Dec 09, 2009 0.0500 0.0500 0.0420 0.0425 202,500 -0.00(-5.56%)
Dec 08, 2009 0.0435 0.0500 0.0410 0.0450 143,012 +0.00(+4.65%)
Dec 07, 2009 0.0470 0.0499 0.0420 0.0430 366,907 -0.00(-8.51%)
Dec 04, 2009 0.0450 0.0500 0.0450 0.0470 84,500 -0.00(-6.00%)
Dec 03, 2009 0.0480 0.0500 0.0478 0.0500 191,236 +0.00(+4.17%)
Dec 02, 2009 0.0480 0.0500 0.0480 0.0480 100,100 -0.00(-4.00%)
Dec 01, 2009 0.0480 0.0525 0.0480 0.0500 50,000 +0.00(+0.00%)
Nov 30, 2009 0.0490 0.0560 0.0450 0.0500 350,950 -0.01(-15.25%)
Nov 27, 2009 0.0500 0.0590 0.0400 0.0590 90,342 -0.00(-1.67%)
Nov 25, 2009 0.0500 0.0600 0.0470 0.0600 271,725 +0.01(+17.65%)
Nov 24, 2009 0.0530 0.0530 0.0500 0.0510 129,100 -0.00(-3.77%)
Nov 23, 2009 0.0510 0.0530 0.0500 0.0530 104,400 -0.00(-3.64%)
Nov 20, 2009 0.0570 0.0570 0.0550 0.0550 2,900 -0.00(-3.51%)
Nov 19, 2009 0.0550 0.0580 0.0510 0.0570 169,927 +0.01(+9.62%)
Nov 18, 2009 0.0510 0.0550 0.0510 0.0520 161,053 +0.00(+1.96%)
Nov 17, 2009 0.0598 0.0598 0.0510 0.0510 27,996 -0.00(-4.67%)
Nov 16, 2009 0.0540 0.0600 0.0535 0.0535 52,800 +0.00(+0.75%)
Nov 13, 2009 0.0500 0.0630 0.0531 0.0531 102,500 +0.00(+6.20%)
Nov 12, 2009 0.0500 0.0640 0.0500 0.0500 95,130 -0.00(-9.09%)
Nov 11, 2009 0.0600 0.0600 0.0530 0.0550 57,400 -0.00(-8.33%)
Nov 10, 2009 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+7.14%)
Nov 09, 2009 0.0600 0.0600 0.0520 0.0560 136,000 -0.00(-6.67%)
Nov 06, 2009 0.0600 0.0600 0.0500 0.0600 75,116 +0.00(+5.26%)
Nov 05, 2009 0.0640 0.0640 0.0560 0.0570 168,338 +0.00(+1.79%)
Nov 04, 2009 0.0550 0.0560 0.0550 0.0560 19,355 +0.00(+1.82%)
Nov 03, 2009 0.0659 0.0659 0.0500 0.0550 58,841 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.