Indicators

Sage Group Plc (OP: SGGEF )

14.97 UNCHANGED

Streaming Delayed Price Updated: 12:13 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.250	8.250	7.900	7.900	700	-0.50(-5.95%)
Jan 28, 2021	8.191	8.400	8.191	8.400	740	+0.10(+1.20%)
Jan 27, 2021	8.522	8.522	8.300	8.300	585	-0.10(-1.19%)
Jan 26, 2021	8.400	8.400	8.400	8.400	305	+0.15(+1.82%)
Jan 25, 2021	8.426	8.426	8.250	8.250	535	-0.11(-1.32%)
Jan 22, 2021	8.360	8.360	8.360	8.360	300	-0.04(-0.48%)
Jan 21, 2021	8.350	8.400	8.100	8.400	1,774	+0.40(+5.00%)
Jan 20, 2021	7.900	8.000	7.900	8.000	601	+0.20(+2.56%)
Jan 19, 2021	7.780	7.800	7.510	7.800	3,733	+0.05(+0.65%)
Jan 15, 2021	7.741	8.050	7.741	7.750	1,000	+0.10(+1.31%)
Jan 14, 2021	7.756	7.900	7.650	7.650	1,583	-0.20(-2.55%)
Jan 13, 2021	7.550	7.850	7.550	7.850	650	+0.16(+2.08%)
Jan 12, 2021	7.690	7.690	7.690	7.690	829	-0.36(-4.47%)
Jan 11, 2021	7.990	8.050	7.990	8.050	2,442	-0.05(-0.62%)
Jan 08, 2021	7.951	8.100	7.750	8.100	16,300	+0.26(+3.32%)
Jan 06, 2021		7.840	7.840	7.840	0	-0.05(-0.63%)
Jan 05, 2021	8.050	8.050	7.800	7.890	1,293	-0.21(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.