Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q Precious & Battery Metals Corp (OP: BTKRF )

0.0107 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0116 0 +0.00(+9.43%)
Jan 29, 2024 0.0106 0 -0.00(-6.19%)
Jan 26, 2024 0.0113 0.0113 0.0113 0.0113 1,000 +0.00(+6.60%)
Jan 24, 2024 0.0106 0 -0.00(-11.67%)
Jan 19, 2024 0.0120 10 +0.00(+0.00%)
Jan 10, 2024 0.0120 0 +0.00(+0.00%)
Jan 05, 2024 0.0120 4,000 -0.00(-14.29%)
Jan 03, 2024 0.0140 0 +0.00(+1.45%)
Dec 27, 2023 0.0138 0 +0.00(+15.00%)
Dec 21, 2023 0.0120 0 -0.00(-3.23%)
Dec 18, 2023 0.0124 0 +0.00(+2.48%)
Dec 13, 2023 0.0121 0 -0.00(-5.47%)
Dec 12, 2023 0.0128 0.0128 0.0128 0.0128 700 -0.00(-14.67%)
Dec 11, 2023 0.0130 0.0150 0.0130 0.0150 14,784 +0.00(+17.19%)
Dec 07, 2023 0.0128 0 -0.00(-14.67%)
Dec 05, 2023 0.0150 0 +0.00(+14.50%)
Dec 04, 2023 0.0128 0.0131 0.0128 0.0131 450 +0.00(+2.34%)
Dec 01, 2023 0.0128 0.0128 0.0128 0.0128 310 +0.00(+14.29%)
Nov 30, 2023 0.0113 0.0113 0.0112 0.0112 113,585 -0.00(-0.88%)
Nov 27, 2023 0.0113 99 +0.00(+7.62%)
Nov 22, 2023 0.0105 0 -0.00(-17.97%)
Nov 20, 2023 0.0128 0 +0.00(+4.07%)
Nov 17, 2023 0.0123 0.0123 0.0123 0.0123 5,000 -0.00(-3.91%)
Nov 15, 2023 0.0128 0 -0.00(-4.48%)
Nov 14, 2023 0.0134 0.0134 0.0134 0.0134 59,650 +0.00(+0.00%)
Nov 13, 2023 0.0141 0.0141 0.0134 0.0134 60,000 -0.00(-8.22%)
Nov 09, 2023 0.0146 0 +0.00(+3.55%)
Nov 07, 2023 0.0141 0 +0.00(+0.00%)
Nov 06, 2023 0.0141 0.0141 0.0141 0.0141 20,000 -0.00(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.