Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharing Services Global Corp (OP: SHRG )

0.0022 +0.0003 (+15.79%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0023 0.0024 0.0023 0.0024 15,742 +0.00(+4.35%)
Jan 30, 2024 0.0024 0.0025 0.0020 0.0023 58,327 -0.00(-4.17%)
Jan 29, 2024 0.0023 0.0025 0.0023 0.0024 61,183 +0.00(+0.00%)
Jan 26, 2024 0.0025 0.0025 0.0023 0.0024 66,570 -0.00(-4.00%)
Jan 25, 2024 0.0023 0.0027 0.0023 0.0025 187,492 +0.00(+4.17%)
Jan 24, 2024 0.0031 0.0031 0.0024 0.0024 142,211 -0.00(-7.69%)
Jan 23, 2024 0.0027 0.0030 0.0026 0.0026 166,200 +0.00(+0.00%)
Jan 22, 2024 0.0030 0.0033 0.0026 0.0026 131,457 -0.00(-13.33%)
Jan 19, 2024 0.0030 0.0034 0.0030 0.0030 12,331 +0.00(+0.00%)
Jan 18, 2024 0.0030 0.0034 0.0029 0.0030 43,073 -0.00(-9.09%)
Jan 17, 2024 0.0033 0.0035 0.0033 0.0033 66,113 +0.00(+0.00%)
Jan 16, 2024 0.0029 0.0033 0.0029 0.0033 53,589 +0.00(+13.79%)
Jan 12, 2024 0.0030 0.0033 0.0029 0.0029 60,901 -0.00(-3.33%)
Jan 11, 2024 0.0028 0.0031 0.0028 0.0030 39,405 +0.00(+0.00%)
Jan 10, 2024 0.0031 0.0032 0.0028 0.0030 52,876 +0.00(+20.00%)
Jan 09, 2024 0.0025 0.0036 0.0021 0.0025 559,143 -0.00(-13.79%)
Jan 08, 2024 0.0030 0.0030 0.0025 0.0029 60,147 +0.00(+3.57%)
Jan 05, 2024 0.0030 0.0035 0.0025 0.0028 70,441 +0.00(+3.70%)
Jan 04, 2024 0.0027 0.0033 0.0025 0.0027 78,672 +0.00(+8.00%)
Jan 03, 2024 0.0025 0.0031 0.0025 0.0025 83,699 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.