Indicators

Bayer Aktienges ADR (OP: BAYRY )

8.014 +0.045 (+0.56%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	73.85	74.45	73.75	73.98	52,914	+1.37(+1.89%)
Jan 28, 2011	74.31	74.43	72.55	72.61	29,528	-2.49(-3.32%)
Jan 27, 2011	74.69	75.10	74.41	75.10	107,207	-0.50(-0.66%)
Jan 26, 2011	75.50	75.60	75.17	75.60	21,292	+0.95(+1.27%)
Jan 25, 2011	74.10	74.74	73.95	74.65	32,786	+0.59(+0.80%)
Jan 24, 2011	73.70	74.20	73.60	74.06	32,644	+0.04(+0.05%)
Jan 21, 2011	73.78	74.15	73.33	74.02	18,646	+0.44(+0.60%)
Jan 20, 2011	73.52	73.80	72.80	73.58	15,298	-1.26(-1.68%)
Jan 19, 2011	75.74	75.74	74.65	74.84	58,894	-0.48(-0.64%)
Jan 18, 2011	74.85	75.32	74.79	75.32	24,020	+1.06(+1.43%)
Jan 14, 2011	73.10	74.27	72.92	74.26	17,417	+0.48(+0.65%)
Jan 13, 2011	73.70	74.09	73.40	73.78	34,977	+0.42(+0.57%)
Jan 12, 2011	72.15	73.49	72.04	73.36	18,061	+3.04(+4.32%)
Jan 11, 2011	69.85	70.63	69.78	70.32	35,348	-0.26(-0.37%)
Jan 10, 2011	70.28	70.58	70.00	70.58	118,838	-1.10(-1.53%)
Jan 07, 2011	72.32	72.67	71.18	71.68	28,530	-0.94(-1.29%)
Jan 06, 2011	73.55	73.67	72.25	72.62	36,302	+1.32(+1.85%)
Jan 05, 2011	70.61	71.60	70.61	71.30	31,620	-1.02(-1.41%)
Jan 04, 2011	73.05	73.05	71.89	72.32	45,406	-0.81(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.