Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0399 0.0399 0.0320 0.0355 1,205,857 -0.00(-10.35%)
Jan 30, 2024 0.0410 0.0435 0.0375 0.0396 338,744 -0.00(-1.49%)
Jan 29, 2024 0.0410 0.0410 0.0395 0.0402 127,265 -0.00(-1.95%)
Jan 26, 2024 0.0404 0.0415 0.0397 0.0410 498,433 +0.00(+2.50%)
Jan 25, 2024 0.0391 0.0400 0.0371 0.0400 364,588 -0.00(-2.44%)
Jan 24, 2024 0.0390 0.0430 0.0353 0.0410 618,920 +0.00(+6.49%)
Jan 23, 2024 0.0418 0.0440 0.0338 0.0385 1,042,232 -0.01(-12.50%)
Jan 22, 2024 0.0460 0.0500 0.0417 0.0440 560,809 -0.00(-3.08%)
Jan 19, 2024 0.0427 0.0500 0.0427 0.0454 257,081 +0.00(+6.07%)
Jan 18, 2024 0.0474 0.0500 0.0419 0.0428 375,582 -0.01(-14.40%)
Jan 17, 2024 0.0534 0.0534 0.0456 0.0500 338,599 -0.00(-6.54%)
Jan 16, 2024 0.0490 0.0547 0.0482 0.0535 1,437,790 +0.01(+15.55%)
Jan 12, 2024 0.0460 0.0518 0.0449 0.0463 283,551 -0.00(-1.91%)
Jan 11, 2024 0.0520 0.0520 0.0435 0.0472 645,393 -0.00(-5.60%)
Jan 10, 2024 0.0515 0.0519 0.0440 0.0500 1,669,202 -0.00(-3.66%)
Jan 09, 2024 0.0320 0.0519 0.0320 0.0519 4,665,058 +0.02(+59.69%)
Jan 08, 2024 0.0324 0.0331 0.0296 0.0325 335,758 +0.00(+0.31%)
Jan 05, 2024 0.0300 0.0324 0.0240 0.0324 467,302 +0.01(+20.00%)
Jan 04, 2024 0.0281 0.0329 0.0270 0.0270 107,533 -0.00(-10.00%)
Jan 03, 2024 0.0301 0.0315 0.0295 0.0300 281,932 -0.00(-7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.