Indicators

Pagnie Financiere RI ADR (OP: CFRUY )

14.52 +0.45 (+3.20%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.550	1.550	1.550	1.550	960	+0.10(+6.90%)
Jan 29, 2009	1.450	1.450	1.450	1.450	145	-0.15(-9.38%)
Jan 28, 2009	1.350	1.600	1.350	1.600	7,300	+0.20(+14.29%)
Jan 27, 2009	1.420	1.420	1.400	1.400	1,095	-0.29(-17.16%)
Jan 26, 2009	1.650	1.700	1.650	1.690	565,150	+0.11(+6.96%)
Jan 23, 2009	1.400	1.580	1.300	1.580	722,800	-0.27(-14.59%)
Jan 22, 2009	1.450	1.850	1.450	1.850	2,233	+0.25(+15.62%)
Jan 21, 2009	1.750	1.750	1.350	1.600	21,117	+0.20(+14.29%)
Jan 20, 2009	1.400	1.600	1.400	1.400	17,271	-0.30(-17.65%)
Jan 16, 2009	1.500	1.700	1.500	1.700	22,225	+0.00(+0.00%)
Jan 15, 2009	1.450	1.700	1.450	1.700	3,705	-0.05(-2.86%)
Jan 14, 2009	1.628	1.750	1.490	1.750	531,438	-0.05(-2.78%)
Jan 13, 2009	1.710	1.800	1.710	1.800	549,354	+0.06(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.