Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

15.61 +0.18 (+1.17%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.770 7.800 7.690 7.714 799,142 +0.09(+1.23%)
Jan 30, 2017 7.560 7.650 7.510 7.620 230,996 -0.05(-0.65%)
Jan 27, 2017 7.630 7.700 7.610 7.670 155,707 -0.07(-0.90%)
Jan 26, 2017 7.720 7.780 7.672 7.740 1,106,346 -0.02(-0.26%)
Jan 25, 2017 7.740 7.800 7.720 7.760 602,634 +0.13(+1.70%)
Jan 24, 2017 7.590 7.650 7.574 7.630 272,390 +0.03(+0.39%)
Jan 23, 2017 7.590 7.630 7.570 7.600 402,495 +0.03(+0.40%)
Jan 20, 2017 7.534 7.570 7.520 7.570 174,830 -0.00(-0.07%)
Jan 19, 2017 7.500 7.590 7.480 7.575 178,933 +0.06(+0.80%)
Jan 18, 2017 7.520 7.550 7.500 7.515 508,518 -0.10(-1.25%)
Jan 17, 2017 7.586 7.620 7.560 7.610 468,009 +0.02(+0.26%)
Jan 13, 2017 7.590 7.590 7.590 0 -0.01(-0.16%)
Jan 12, 2017 7.560 7.620 7.540 7.602 351,230 +0.63(+9.07%)
Jan 11, 2017 6.910 6.980 6.880 6.970 162,796 +0.07(+1.01%)
Jan 10, 2017 6.910 6.964 6.900 6.900 232,302 +0.22(+3.29%)
Jan 09, 2017 6.610 6.690 6.610 6.680 422,844 +0.08(+1.21%)
Jan 06, 2017 6.600 6.620 6.547 6.600 584,316 +0.07(+1.15%)
Jan 05, 2017 6.435 6.530 6.430 6.525 283,487 +0.04(+0.62%)
Jan 04, 2017 6.424 6.490 6.410 6.485 379,326 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.