Indicators

Nintendo Ltd-Ord (OP: NTDOF )

49.92 +2.39 (+5.04%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	593.30	607.97	576.00	581.50	400	-21.27(-3.53%)
Jan 28, 2021	612.60	612.60	590.00	602.77	337	+7.77(+1.31%)
Jan 27, 2021	601.00	627.00	590.00	595.00	293	-10.03(-1.66%)
Jan 26, 2021	613.00	613.00	600.50	605.03	385	-6.77(-1.11%)
Jan 25, 2021	630.00	630.00	589.00	611.80	556	-8.02(-1.29%)
Jan 22, 2021	618.00	620.32	615.20	619.82	100	+8.82(+1.44%)
Jan 21, 2021	622.43	622.43	605.50	611.00	337	-22.16(-3.50%)
Jan 20, 2021	636.94	640.00	625.00	633.16	292	-3.34(-0.52%)
Jan 19, 2021	618.50	646.24	618.50	636.50	115	+8.50(+1.35%)
Jan 15, 2021	657.00	657.00	626.38	628.00	100	-5.91(-0.93%)
Jan 14, 2021	630.00	639.18	630.00	633.91	217	-0.89(-0.14%)
Jan 13, 2021	645.00	645.00	634.05	634.80	309	-5.20(-0.81%)
Jan 12, 2021	623.50	648.56	616.00	640.00	180	+1.48(+0.23%)
Jan 11, 2021	635.00	643.93	630.00	638.52	157	-5.48(-0.85%)
Jan 08, 2021	652.40	657.00	626.00	644.00	200	+8.26(+1.30%)
Jan 07, 2021	641.44	641.44	623.50	635.74	491	+5.68(+0.90%)
Jan 06, 2021	629.20	634.12	626.00	630.06	349	-18.54(-2.86%)
Jan 05, 2021	634.73	648.60	634.73	648.60	306	+19.50(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.