Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

48.99 +1.35 (+2.83%)
Streaming Delayed Price Updated: 3:27 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 142.26 142.26 142.26 0 +12.26(+9.43%)
Jan 26, 2016 130.00 130.00 130.00 0 +5.65(+4.54%)
Jan 14, 2016 124.35 124.35 124.35 0 +1.44(+1.17%)
Jan 12, 2016 122.91 122.91 122.91 0 -9.84(-7.41%)
Jan 11, 2016 128.79 132.75 128.32 132.75 354 +4.75(+3.71%)
Jan 08, 2016 128.00 128.00 128.00 128.00 200 -1.50(-1.16%)
Jan 07, 2016 129.50 129.50 129.50 129.50 100 +5.15(+4.14%)
Jan 06, 2016 124.45 124.45 124.35 124.35 37 -11.30(-8.33%)
Jan 05, 2016 135.66 135.66 135.65 135.65 4,575 -2.72(-1.97%)
Jan 04, 2016 141.68 141.68 137.40 138.37 411 +1.22(+0.89%)
Dec 31, 2015 137.15 137.15 137.15 0 -1.45(-1.05%)
Dec 28, 2015 138.60 138.60 138.60 0 -4.53(-3.16%)
Dec 15, 2015 143.13 143.13 143.13 0 -3.37(-2.30%)
Dec 11, 2015 146.50 146.50 146.50 0 -9.14(-5.87%)
Dec 07, 2015 155.64 155.64 155.64 0 +0.08(+0.05%)
Dec 03, 2015 155.56 155.56 155.56 0 +4.07(+2.69%)
Nov 30, 2015 151.49 151.49 151.49 0 -3.36(-2.17%)
Nov 24, 2015 154.85 154.85 154.85 0 -0.62(-0.40%)
Nov 20, 2015 155.47 155.47 155.47 155.47 17 +1.04(+0.67%)
Nov 18, 2015 154.43 154.43 154.43 0 -7.95(-4.90%)
Nov 13, 2015 162.38 162.38 162.38 0 -6.71(-3.97%)
Nov 11, 2015 169.09 169.09 169.09 0 -1.69(-0.99%)
Nov 09, 2015 170.78 170.78 170.78 0 +10.14(+6.31%)
Nov 06, 2015 160.64 160.64 160.64 160.64 77 -1.89(-1.16%)
Nov 03, 2015 162.53 162.53 162.53 0 -1.85(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.