Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolinerx Ltd ADR (NQ: BLRX )

0.6116 +0.0363 (+6.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.290 1.314 1.180 1.190 182,221 -0.10(-7.75%)
Jan 30, 2024 1.190 1.330 1.170 1.290 236,622 +0.09(+7.50%)
Jan 29, 2024 1.180 1.220 1.150 1.200 247,003 +0.04(+3.45%)
Jan 26, 2024 1.230 1.230 1.110 1.160 414,434 -0.06(-4.77%)
Jan 25, 2024 1.250 1.290 1.050 1.218 1,090,924 +0.02(+1.51%)
Jan 24, 2024 1.370 1.380 1.150 1.200 950,552 -0.17(-12.41%)
Jan 23, 2024 1.350 1.390 1.330 1.370 110,436 -0.02(-1.44%)
Jan 22, 2024 1.340 1.390 1.340 1.390 177,979 +0.03(+2.21%)
Jan 19, 2024 1.400 1.420 1.320 1.360 186,511 +0.01(+0.74%)
Jan 18, 2024 1.370 1.400 1.330 1.350 209,983 -0.02(-1.46%)
Jan 17, 2024 1.410 1.410 1.340 1.370 182,187 -0.01(-0.72%)
Jan 16, 2024 1.400 1.412 1.340 1.380 296,600 -0.03(-2.13%)
Jan 12, 2024 1.440 1.520 1.380 1.410 378,755 -0.03(-1.74%)
Jan 11, 2024 1.520 1.520 1.410 1.435 270,068 -0.07(-4.97%)
Jan 10, 2024 1.540 1.541 1.485 1.510 202,449 -0.03(-1.95%)
Jan 09, 2024 1.550 1.580 1.540 1.540 189,818 -0.01(-0.96%)
Jan 08, 2024 1.510 1.580 1.480 1.555 218,655 +0.05(+3.67%)
Jan 05, 2024 1.490 1.528 1.450 1.500 197,737 +0.02(+1.35%)
Jan 04, 2024 1.470 1.510 1.460 1.480 251,343 -0.01(-0.67%)
Jan 03, 2024 1.550 1.550 1.470 1.490 284,767 -0.04(-2.61%)
Jan 02, 2024 1.570 1.590 1.530 1.530 210,540 -0.04(-2.55%)
Dec 29, 2023 1.530 1.600 1.530 1.570 239,030 +0.01(+0.64%)
Dec 28, 2023 1.600 1.640 1.540 1.560 296,328 -0.04(-2.50%)
Dec 27, 2023 1.560 1.630 1.550 1.600 314,834 -0.01(-0.62%)
Dec 26, 2023 1.580 1.630 1.550 1.610 341,946 -0.00(-0.31%)
Dec 22, 2023 1.660 1.679 1.600 1.615 128,385 -0.04(-2.71%)
Dec 21, 2023 1.590 1.670 1.590 1.660 158,676 +0.08(+5.06%)
Dec 20, 2023 1.700 1.700 1.560 1.580 220,836 -0.11(-6.51%)
Dec 19, 2023 1.560 1.695 1.560 1.690 423,314 +0.14(+9.03%)
Dec 18, 2023 1.650 1.650 1.520 1.550 424,427 -0.04(-2.52%)
Dec 15, 2023 1.650 1.660 1.590 1.590 325,463 -0.06(-3.64%)
Dec 14, 2023 1.720 1.770 1.620 1.650 383,532 -0.08(-4.62%)
Dec 13, 2023 1.730 1.750 1.645 1.730 581,491 +0.00(+0.00%)
Dec 12, 2023 1.700 1.810 1.651 1.730 187,811 +0.04(+2.37%)
Dec 11, 2023 1.740 1.815 1.590 1.690 392,133 -0.09(-5.06%)
Dec 08, 2023 1.710 1.890 1.700 1.780 667,228 +0.07(+4.09%)
Dec 07, 2023 1.690 1.750 1.640 1.710 255,123 +0.06(+3.64%)
Dec 06, 2023 1.580 1.690 1.580 1.650 171,808 +0.07(+4.43%)
Dec 05, 2023 1.610 1.630 1.560 1.580 152,568 -0.03(-1.86%)
Dec 04, 2023 1.520 1.625 1.500 1.610 303,843 +0.09(+5.92%)
Dec 01, 2023 1.450 1.540 1.440 1.520 191,707 +0.07(+4.83%)
Nov 30, 2023 1.470 1.480 1.370 1.450 140,989 +0.01(+0.69%)
Nov 29, 2023 1.450 1.470 1.400 1.440 142,073 +0.01(+0.70%)
Nov 28, 2023 1.530 1.530 1.375 1.430 498,112 -0.03(-2.05%)
Nov 27, 2023 1.590 1.590 1.430 1.460 437,280 -0.03(-2.01%)
Nov 24, 2023 1.520 1.545 1.490 1.490 153,208 -0.03(-1.97%)
Nov 22, 2023 1.570 1.570 1.490 1.520 112,460 +0.00(+0.00%)
Nov 21, 2023 1.600 1.665 1.510 1.520 310,688 -0.18(-10.59%)
Nov 20, 2023 1.630 1.715 1.610 1.700 359,309 +0.01(+0.59%)
Nov 17, 2023 1.920 1.930 1.640 1.690 378,075 -0.17(-9.14%)
Nov 16, 2023 1.700 1.890 1.680 1.860 648,018 +0.17(+10.06%)
Nov 15, 2023 1.530 1.730 1.510 1.690 732,174 +0.15(+9.74%)
Nov 14, 2023 1.420 1.540 1.400 1.540 287,119 +0.13(+9.22%)
Nov 13, 2023 1.380 1.430 1.380 1.410 183,113 -0.02(-1.40%)
Nov 10, 2023 1.460 1.512 1.390 1.430 320,955 -0.05(-3.38%)
Nov 09, 2023 1.480 1.530 1.440 1.480 192,956 +0.02(+1.37%)
Nov 08, 2023 1.550 1.550 1.460 1.460 167,091 -0.04(-2.67%)
Nov 07, 2023 1.570 1.570 1.440 1.500 495,146 -0.06(-3.85%)
Nov 06, 2023 1.650 1.650 1.490 1.560 360,994 -0.07(-4.29%)
Nov 03, 2023 1.610 1.660 1.590 1.630 585,450 +0.06(+3.82%)
Nov 02, 2023 1.540 1.620 1.530 1.570 483,482 +0.04(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.