Indicators

Immersion Corp (NQ: IMMR )

9.340 +0.510 (+5.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.830	7.121	6.830	7.092	383,209	+0.27(+3.98%)
Jan 30, 2023	6.937	7.005	6.801	6.821	266,753	-0.17(-2.49%)
Jan 27, 2023	6.927	7.102	6.918	6.995	189,908	+0.03(+0.42%)
Jan 26, 2023	7.111	7.131	6.966	6.966	138,898	-0.13(-1.78%)
Jan 25, 2023	7.015	7.136	6.889	7.092	292,966	+0.04(+0.55%)
Jan 24, 2023	7.296	7.354	7.034	7.053	230,031	-0.26(-3.58%)
Jan 23, 2023	7.024	7.334	7.010	7.315	267,289	+0.25(+3.57%)
Jan 20, 2023	7.053	7.121	6.956	7.063	248,106	+0.05(+0.69%)
Jan 19, 2023	7.073	7.131	6.956	7.015	282,450	-0.14(-1.90%)
Jan 18, 2023	7.276	7.412	7.140	7.150	270,914	-0.16(-2.12%)
Jan 17, 2023	7.325	7.420	7.257	7.305	347,372	-0.06(-0.79%)
Jan 13, 2023	7.296	7.412	7.266	7.363	208,779	-0.02(-0.26%)
Jan 12, 2023	7.257	7.441	7.179	7.383	256,440	+0.16(+2.28%)
Jan 11, 2023	7.285	7.385	7.194	7.218	341,138	-0.12(-1.69%)
Jan 10, 2023	7.399	7.608	7.247	7.342	328,459	+0.03(+0.39%)
Jan 09, 2023	7.294	7.375	7.199	7.313	307,439	+0.08(+1.05%)
Jan 06, 2023	7.285	7.380	7.208	7.237	217,333	-0.05(-0.65%)
Jan 05, 2023	7.151	7.342	7.009	7.285	379,745	+0.07(+0.92%)
Jan 04, 2023	7.313	7.418	7.208	7.218	257,765	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.