Indicators

Immersion Corp (NQ: IMMR )

8.065 +0.555 (+7.39%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.895	4.904	4.428	4.428	87,897	-0.38(-7.92%)
Jan 30, 2002	4.761	5.133	4.571	4.809	122,342	+0.05(+1.00%)
Jan 29, 2002	4.666	4.761	4.476	4.761	31,084	+0.14(+3.09%)
Jan 28, 2002	4.380	4.761	4.380	4.618	21,843	+0.06(+1.25%)
Jan 25, 2002	4.714	4.714	4.333	4.561	26,253	-0.20(-4.20%)
Jan 24, 2002	4.533	4.761	4.276	4.761	81,701	+0.35(+7.99%)
Jan 23, 2002	4.856	4.866	4.409	4.409	54,607	-0.59(-11.81%)
Jan 22, 2002	5.190	5.475	4.837	4.999	32,239	-0.48(-8.70%)
Jan 21, 2002	5.380	5.523	5.190	5.475	39,380	+0.00(+0.00%)
Jan 18, 2002	5.380	5.523	5.190	5.475	39,380	-0.10(-1.71%)
Jan 17, 2002	5.380	5.618	5.287	5.571	14,387	-0.09(-1.52%)
Jan 16, 2002	5.704	5.713	5.285	5.656	24,573	+0.18(+3.30%)
Jan 15, 2002	5.323	5.713	5.237	5.475	161,618	+0.24(+4.55%)
Jan 14, 2002	5.237	5.513	5.237	5.237	13,967	-0.19(-3.49%)
Jan 11, 2002	5.904	5.904	5.237	5.427	52,927	-0.28(-4.94%)
Jan 10, 2002	6.271	6.380	5.666	5.709	38,960	-0.71(-11.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.