Indicators

Immersion Corp (NQ: IMMR )

9.745 +0.055 (+0.57%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	4.895	4.990	4.809	4.942	202,359	+0.10(+1.96%)
Jan 29, 2009	4.780	5.047	4.691	4.847	368,076	+0.01(+0.20%)
Jan 28, 2009	4.723	4.837	4.599	4.837	174,530	+0.25(+5.39%)
Jan 27, 2009	4.514	4.685	4.342	4.590	241,770	+0.11(+2.55%)
Jan 26, 2009	4.171	4.485	4.171	4.476	132,473	+0.34(+8.30%)
Jan 23, 2009	3.980	4.247	3.857	4.133	249,978	+0.10(+2.60%)
Jan 22, 2009	4.276	4.342	4.028	4.028	171,102	-0.27(-6.21%)
Jan 21, 2009	4.171	4.333	4.113	4.295	335,304	+0.20(+4.88%)
Jan 20, 2009	4.618	4.761	4.085	4.095	207,338	-0.64(-13.48%)
Jan 16, 2009	4.733	4.771	4.504	4.733	162,880	+0.02(+0.40%)
Jan 15, 2009	4.637	4.752	4.428	4.714	238,278	+0.05(+1.02%)
Jan 14, 2009	4.904	4.904	4.647	4.666	204,308	-0.12(-2.58%)
Jan 13, 2009	4.771	5.028	4.685	4.790	261,624	-0.04(-0.79%)
Jan 12, 2009	5.075	5.123	4.618	4.828	286,393	-0.10(-2.12%)
Jan 09, 2009	5.247	5.316	4.933	4.933	253,495	-0.29(-5.47%)
Jan 08, 2009	5.152	5.456	4.952	5.218	249,508	+0.04(+0.74%)
Jan 07, 2009	5.599	5.609	5.095	5.180	236,541	-0.45(-7.95%)
Jan 06, 2009	5.704	5.799	5.523	5.628	252,589	-0.03(-0.50%)
Jan 05, 2009	5.666	5.809	5.285	5.656	268,558	+0.08(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.