Indicators

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	10.10	10.10	9.660	9.890	914,437	-0.26(-2.56%)
Jan 30, 2006	10.33	10.45	10.11	10.15	411,976	-0.22(-2.12%)
Jan 27, 2006	10.31	10.44	10.30	10.37	262,268	+0.05(+0.48%)
Jan 26, 2006	10.39	10.40	10.30	10.32	123,879	-0.05(-0.48%)
Jan 25, 2006	10.50	10.50	10.27	10.37	76,950	-0.11(-1.05%)
Jan 24, 2006	10.34	10.49	10.26	10.48	239,057	+0.12(+1.16%)
Jan 23, 2006	10.25	10.40	10.25	10.36	212,444	+0.10(+0.97%)
Jan 20, 2006	10.36	10.38	10.20	10.26	222,340	-0.06(-0.58%)
Jan 19, 2006	10.30	10.39	10.22	10.32	106,023	+0.03(+0.29%)
Jan 18, 2006	10.30	10.35	10.19	10.29	203,098	+0.01(+0.10%)
Jan 17, 2006	10.37	10.38	10.12	10.28	136,829	-0.09(-0.87%)
Jan 13, 2006	10.34	10.50	10.31	10.37	130,925	-0.05(-0.48%)
Jan 12, 2006	10.40	10.50	10.31	10.42	199,700	+0.04(+0.39%)
Jan 11, 2006	10.40	10.40	10.30	10.38	110,469	-0.01(-0.10%)
Jan 10, 2006	10.40	10.41	10.30	10.39	56,407	-0.03(-0.29%)
Jan 09, 2006	10.27	10.43	10.22	10.42	359,249	+0.09(+0.87%)
Jan 06, 2006	10.28	10.41	10.22	10.33	129,227	+0.05(+0.49%)
Jan 05, 2006	10.36	10.44	10.20	10.28	162,896	-0.13(-1.25%)
Jan 04, 2006	10.37	10.42	10.24	10.41	396,315	+0.12(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.