Indicators

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	7.574	7.574	7.244	7.417	1,219,345	-0.19(-2.56%)
Jan 30, 2006	7.747	7.837	7.582	7.612	549,344	-0.16(-2.12%)
Jan 27, 2006	7.732	7.829	7.724	7.777	349,718	+0.04(+0.48%)
Jan 26, 2006	7.792	7.799	7.724	7.739	165,185	-0.04(-0.48%)
Jan 25, 2006	7.874	7.874	7.702	7.777	102,608	-0.08(-1.05%)
Jan 24, 2006	7.754	7.870	7.694	7.859	318,767	+0.09(+1.16%)
Jan 23, 2006	7.687	7.799	7.687	7.769	283,281	+0.07(+0.97%)
Jan 20, 2006	7.769	7.784	7.649	7.694	296,476	-0.04(-0.58%)
Jan 19, 2006	7.724	7.792	7.664	7.739	141,375	+0.02(+0.29%)
Jan 18, 2006	7.724	7.762	7.642	7.717	270,818	+0.01(+0.10%)
Jan 17, 2006	7.777	7.784	7.589	7.709	182,453	-0.07(-0.87%)
Jan 13, 2006	7.754	7.871	7.732	7.777	174,580	-0.04(-0.48%)
Jan 12, 2006	7.799	7.874	7.732	7.814	266,287	+0.03(+0.39%)
Jan 11, 2006	7.799	7.799	7.724	7.784	147,303	-0.01(-0.10%)
Jan 10, 2006	7.799	7.807	7.724	7.792	75,215	-0.02(-0.29%)
Jan 09, 2006	7.702	7.822	7.664	7.814	479,036	+0.07(+0.87%)
Jan 06, 2006	7.709	7.807	7.664	7.747	172,316	+0.04(+0.49%)
Jan 05, 2006	7.769	7.829	7.649	7.709	217,211	-0.10(-1.25%)
Jan 04, 2006	7.777	7.814	7.679	7.807	528,461	+0.09(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.