Indicators

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.660	1.680	1.550	1.620	84,533	-0.05(-2.99%)
Jan 28, 2016	1.690	1.700	1.630	1.670	68,732	-0.01(-0.60%)
Jan 27, 2016	1.680	1.720	1.680	1.680	10,074	-0.01(-0.59%)
Jan 26, 2016	1.670	1.730	1.670	1.690	30,237	+0.02(+1.20%)
Jan 25, 2016	1.680	1.710	1.660	1.670	62,154	-0.03(-1.76%)
Jan 22, 2016	1.620	1.710	1.620	1.700	50,542	+0.10(+6.25%)
Jan 21, 2016	1.600	1.660	1.600	1.600	37,821	-0.01(-0.62%)
Jan 20, 2016	1.640	1.640	1.540	1.610	101,734	-0.05(-3.01%)
Jan 19, 2016	1.720	1.730	1.650	1.660	102,769	-0.07(-4.05%)
Jan 15, 2016	1.720	1.730	1.730	1.730	74,100	-0.03(-1.70%)
Jan 14, 2016	1.720	1.780	1.720	1.760	53,232	+0.03(+1.73%)
Jan 13, 2016	1.740	1.810	1.720	1.730	115,134	-0.03(-1.70%)
Jan 12, 2016	1.780	1.830	1.740	1.760	147,514	-0.02(-1.12%)
Jan 11, 2016	1.780	1.860	1.750	1.780	62,583	+0.00(+0.00%)
Jan 08, 2016	1.780	1.850	1.780	1.780	59,818	+0.00(+0.00%)
Jan 07, 2016	1.810	1.850	1.770	1.780	37,330	-0.04(-2.20%)
Jan 06, 2016	1.850	1.880	1.810	1.820	58,037	-0.08(-4.21%)
Jan 05, 2016	1.770	1.900	1.770	1.900	171,164	+0.14(+7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.