Indicators

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.574	1.593	1.574	1.593	58,951	+0.02(+1.21%)
Jan 30, 2017	1.583	1.602	1.574	1.574	41,720	-0.02(-1.20%)
Jan 27, 2017	1.583	1.622	1.574	1.593	42,469	+0.00(+0.00%)
Jan 26, 2017	1.583	1.622	1.583	1.593	38,209	+0.01(+0.60%)
Jan 25, 2017	1.602	1.622	1.583	1.583	93,213	-0.02(-1.19%)
Jan 24, 2017	1.583	1.602	1.574	1.602	30,762	+0.01(+0.60%)
Jan 23, 2017	1.574	1.602	1.574	1.593	57,569	+0.01(+0.60%)
Jan 20, 2017	1.583	1.593	1.583	1.583	30,462	+0.00(+0.00%)
Jan 19, 2017	1.583	1.602	1.583	1.583	34,695	+0.00(+0.07%)
Jan 18, 2017	1.593	1.602	1.574	1.582	27,812	+0.01(+0.54%)
Jan 17, 2017	1.602	1.622	1.574	1.574	68,158	-0.01(-0.60%)
Jan 13, 2017		1.583	1.583	1.583	0	-0.02(-1.19%)
Jan 12, 2017	1.641	1.650	1.583	1.602	74,921	-0.04(-2.61%)
Jan 11, 2017	1.641	1.669	1.631	1.645	92,944	+0.01(+0.88%)
Jan 10, 2017	1.631	1.641	1.631	1.631	76,646	+0.01(+0.59%)
Jan 09, 2017	1.612	1.641	1.602	1.622	100,630	+0.01(+0.59%)
Jan 06, 2017	1.574	1.612	1.574	1.612	97,220	+0.04(+2.42%)
Jan 05, 2017	1.574	1.593	1.572	1.574	48,437	+0.00(+0.00%)
Jan 04, 2017	1.555	1.593	1.536	1.574	123,504	+0.01(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.