Indicators

Durect Corp (NQ: DRRX )

0.9300 -0.0138 (-1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	27.50	27.90	27.00	27.70	3,844	+0.50(+1.84%)
Jan 28, 2005	29.50	29.50	27.00	27.20	4,555	-0.90(-3.20%)
Jan 27, 2005	28.20	28.70	26.10	28.10	12,115	+0.10(+0.36%)
Jan 26, 2005	29.90	29.90	28.00	28.00	3,711	+0.20(+0.72%)
Jan 25, 2005	29.50	30.20	27.60	27.80	7,140	-0.50(-1.77%)
Jan 24, 2005	28.40	29.00	26.50	28.30	10,870	+0.90(+3.28%)
Jan 21, 2005	27.30	27.80	26.10	27.40	15,436	+0.00(+0.00%)
Jan 20, 2005	29.60	29.60	27.30	27.40	8,498	-1.40(-4.86%)
Jan 19, 2005	29.70	30.90	28.30	28.80	7,902	-1.80(-5.88%)
Jan 18, 2005	30.00	31.10	29.80	30.60	7,183	+0.00(+0.00%)
Jan 14, 2005	30.00	31.00	28.21	30.60	16,206	+1.30(+4.44%)
Jan 13, 2005	29.89	30.00	28.80	29.30	9,672	-0.20(-0.68%)
Jan 12, 2005	30.00	30.20	28.40	29.50	17,526	+0.20(+0.68%)
Jan 11, 2005	30.00	30.00	28.50	29.30	5,997	-0.20(-0.68%)
Jan 10, 2005	30.50	30.50	29.00	29.50	23,886	-0.50(-1.67%)
Jan 07, 2005	30.10	31.60	28.50	30.00	26,143	+0.50(+1.69%)
Jan 06, 2005	27.60	31.70	27.50	29.50	9,348	+1.90(+6.88%)
Jan 05, 2005	29.40	29.70	26.20	27.60	89,867	-2.80(-9.21%)
Jan 04, 2005	30.10	31.20	29.70	30.40	25,417	-0.80(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.