Indicators

Durect Corp (NQ: DRRX )

1.130 +0.090 (+8.66%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	29.80	33.00	29.80	33.00	8,930	+2.40(+7.84%)
Jan 29, 2004	31.10	32.80	29.21	30.60	22,790	-0.30(-0.97%)
Jan 28, 2004	31.80	32.00	30.70	30.90	28,950	-0.10(-0.32%)
Jan 27, 2004	31.20	32.00	30.80	31.00	17,610	-1.20(-3.73%)
Jan 26, 2004	31.00	32.40	29.80	32.20	17,710	+1.70(+5.57%)
Jan 23, 2004	29.80	30.50	29.80	30.50	16,560	+0.70(+2.35%)
Jan 22, 2004	31.00	31.00	28.80	29.80	14,320	-1.00(-3.25%)
Jan 21, 2004	29.60	30.80	29.20	30.80	24,290	+1.19(+4.02%)
Jan 20, 2004	28.90	31.00	28.00	29.61	62,170	+0.91(+3.17%)
Jan 16, 2004	27.90	29.77	26.10	28.70	66,760	+0.90(+3.24%)
Jan 15, 2004	32.10	32.60	26.90	27.80	47,053	-4.70(-14.46%)
Jan 14, 2004	32.40	33.20	31.20	32.50	25,238	+0.10(+0.31%)
Jan 13, 2004	32.10	32.90	30.50	32.40	22,233	+0.40(+1.25%)
Jan 12, 2004	32.40	33.70	31.50	32.00	19,276	-0.40(-1.23%)
Jan 09, 2004	30.60	33.90	30.60	32.40	91,458	+0.50(+1.57%)
Jan 08, 2004	29.00	32.00	28.00	31.90	70,694	+3.30(+11.54%)
Jan 07, 2004	26.10	29.30	26.00	28.60	26,444	+3.10(+12.16%)
Jan 06, 2004	25.90	26.88	25.50	25.50	7,780	+0.00(+0.00%)
Jan 05, 2004	27.10	27.40	25.50	25.50	16,480	-0.90(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.