Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Capital Grp Ltd (NQ: ACGL )

100.05 +0.42 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.439 3.439 3.389 3.391 832,500 -0.02(-0.52%)
Jan 30, 2003 3.424 3.428 3.389 3.409 1,008,801 -0.02(-0.45%)
Jan 29, 2003 3.436 3.444 3.372 3.424 538,200 -0.01(-0.39%)
Jan 28, 2003 3.493 3.494 3.381 3.438 1,163,700 -0.06(-1.75%)
Jan 27, 2003 3.483 3.530 3.473 3.499 1,532,700 -0.00(-0.13%)
Jan 24, 2003 3.499 3.522 3.468 3.503 661,500 +0.00(+0.10%)
Jan 23, 2003 3.444 3.536 3.444 3.500 747,000 +0.05(+1.35%)
Jan 22, 2003 3.444 3.464 3.444 3.453 320,400 +0.01(+0.23%)
Jan 21, 2003 3.444 3.473 3.444 3.446 380,700 -0.00(-0.06%)
Jan 17, 2003 3.500 3.500 3.444 3.448 1,104,300 -0.05(-1.53%)
Jan 16, 2003 3.481 3.526 3.464 3.501 698,400 +0.03(+1.00%)
Jan 15, 2003 3.448 3.476 3.412 3.467 1,151,100 +0.04(+1.07%)
Jan 14, 2003 3.356 3.444 3.356 3.430 1,794,600 +0.06(+1.85%)
Jan 13, 2003 3.372 3.372 3.330 3.368 815,400 +0.01(+0.36%)
Jan 10, 2003 3.369 3.378 3.340 3.356 298,800 -0.01(-0.33%)
Jan 09, 2003 3.343 3.388 3.308 3.367 1,831,500 +0.04(+1.07%)
Jan 08, 2003 3.374 3.377 3.294 3.331 1,808,100 -0.05(-1.41%)
Jan 07, 2003 3.398 3.437 3.369 3.379 1,747,800 -0.05(-1.36%)
Jan 06, 2003 3.500 3.506 3.404 3.426 1,132,200 -0.03(-0.96%)
Jan 03, 2003 3.421 3.494 3.421 3.459 951,300 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.