Indicators

Biolinerx Ltd ADR (NQ: BLRX )

0.6200 -0.0200 (-3.13%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.60	15.75	15.00	15.30	24,377	-0.45(-2.86%)
Jan 30, 2017	15.75	15.90	15.15	15.75	27,410	-0.30(-1.87%)
Jan 27, 2017	16.05	16.95	15.00	16.05	137,619	+0.90(+5.94%)
Jan 26, 2017	13.80	15.95	13.68	15.15	71,099	+1.05(+7.46%)
Jan 25, 2017	13.35	14.10	13.35	14.10	15,066	+0.60(+4.42%)
Jan 24, 2017	13.80	13.89	13.65	13.50	7,002	-0.25(-1.84%)
Jan 23, 2017	13.37	13.76	13.21	13.76	4,393	-0.16(-1.19%)
Jan 20, 2017	13.99	13.99	13.20	13.92	3,750	+0.12(+0.89%)
Jan 19, 2017	13.92	13.92	13.29	13.80	4,768	-0.00(-0.02%)
Jan 18, 2017	14.25	14.25	13.80	13.80	4,131	-0.45(-3.14%)
Jan 17, 2017	13.82	14.55	13.82	14.25	19,241	+0.67(+4.95%)
Jan 13, 2017		13.57	13.57	13.57	0	+0.07(+0.56%)
Jan 12, 2017	13.65	13.77	13.21	13.50	4,481	+0.04(+0.28%)
Jan 11, 2017	13.49	13.77	13.35	13.46	5,908	+0.22(+1.64%)
Jan 10, 2017	13.80	14.10	13.20	13.24	11,845	-0.41(-2.97%)
Jan 09, 2017	13.65	13.80	13.50	13.65	4,578	-0.02(-0.12%)
Jan 06, 2017	13.50	14.10	13.50	13.67	1,700	+0.32(+2.37%)
Jan 05, 2017	14.03	14.23	12.50	13.35	4,027	-0.68(-4.81%)
Jan 04, 2017	14.15	14.40	13.65	14.03	9,114	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.