Indicators

Optical Cable Corp (NQ: OCC )

2.750 UNCHANGED

Streaming Delayed Price Updated: 10:56 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.305	7.415	7.159	7.315	26,106	-0.01(-0.13%)
Jan 29, 2004	7.379	7.554	7.186	7.324	53,087	-0.19(-2.55%)
Jan 28, 2004	7.324	7.736	7.324	7.515	26,216	-0.17(-2.27%)
Jan 27, 2004	7.736	7.827	7.250	7.690	42,819	+0.17(+2.31%)
Jan 26, 2004	7.415	7.772	7.415	7.516	27,308	-0.16(-2.15%)
Jan 23, 2004	7.141	8.010	7.141	7.681	31,240	-0.10(-1.29%)
Jan 22, 2004	7.388	7.864	7.278	7.781	53,196	+0.30(+4.04%)
Jan 21, 2004	8.056	8.056	7.159	7.479	81,706	-0.56(-6.95%)
Jan 20, 2004	6.857	8.038	6.857	8.038	132,172	+0.84(+11.70%)
Jan 16, 2004	6.491	7.196	6.225	7.196	143,424	+0.71(+10.88%)
Jan 15, 2004	7.232	7.232	5.813	6.490	158,297	-0.68(-9.46%)
Jan 14, 2004	6.628	7.186	6.518	7.168	146,423	+0.70(+10.75%)
Jan 13, 2004	6.317	6.509	6.317	6.472	25,272	+0.04(+0.58%)
Jan 12, 2004	6.317	6.445	6.317	6.435	37,399	+0.06(+0.99%)
Jan 09, 2004	6.362	6.427	6.335	6.372	18,266	-0.05(-0.85%)
Jan 08, 2004	6.408	6.500	6.207	6.427	56,075	+0.03(+0.44%)
Jan 07, 2004	6.482	6.546	6.289	6.398	38,331	-0.00(-0.01%)
Jan 06, 2004	6.408	6.444	6.280	6.399	264,345	+0.09(+1.45%)
Jan 05, 2004	6.216	6.399	6.216	6.308	54,726	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.