Indicators

Optical Cable Corp (NQ: OCC )

2.750 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4.559	4.651	4.541	4.577	16,767	+0.00(+0.00%)
Jan 28, 2005	4.541	4.623	4.532	4.577	4,541	+0.08(+1.83%)
Jan 27, 2005	4.623	4.623	4.486	4.495	12,677	-0.09(-2.00%)
Jan 26, 2005	4.760	4.760	4.504	4.586	4,620	-0.03(-0.58%)
Jan 25, 2005	4.596	4.678	4.577	4.613	2,730	-0.01(-0.22%)
Jan 24, 2005	4.760	4.760	4.614	4.623	4,014	-0.11(-2.32%)
Jan 21, 2005	4.577	4.742	4.577	4.733	5,627	+0.16(+3.40%)
Jan 20, 2005	4.449	4.669	4.449	4.577	13,476	+0.13(+2.88%)
Jan 19, 2005	4.596	4.596	4.413	4.449	37,986	-0.18(-3.95%)
Jan 18, 2005	4.852	4.962	4.623	4.632	24,769	-0.23(-4.71%)
Jan 14, 2005	4.779	4.971	4.760	4.861	37,521	+0.06(+1.34%)
Jan 13, 2005	5.052	5.052	4.797	4.797	10,366	-0.16(-3.14%)
Jan 12, 2005	4.861	5.063	4.861	4.953	13,967	+0.01(+0.19%)
Jan 11, 2005	5.282	5.282	4.705	4.944	60,903	-0.31(-5.92%)
Jan 10, 2005	4.696	5.310	4.696	5.255	66,933	+0.41(+8.51%)
Jan 07, 2005	4.889	5.008	4.843	4.843	14,699	-0.17(-3.47%)
Jan 06, 2005	5.127	5.182	4.899	5.017	12,240	-0.16(-3.01%)
Jan 05, 2005	5.035	5.172	5.035	5.172	4,587	+0.13(+2.56%)
Jan 04, 2005	5.200	5.310	4.971	5.043	36,942	-0.16(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.