Indicators

Cross Ctry Hlthcr (NQ: CCRN )

14.57 -0.16 (-1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	7.750	7.850	7.270	7.490	140,443	-0.15(-1.96%)
Jan 29, 2009	8.020	8.020	7.580	7.640	186,077	-0.45(-5.56%)
Jan 28, 2009	8.000	8.170	7.740	8.090	158,276	+0.22(+2.80%)
Jan 27, 2009	7.640	7.960	7.480	7.870	123,952	+0.28(+3.69%)
Jan 26, 2009	7.150	7.730	6.900	7.590	187,493	-0.14(-1.81%)
Jan 23, 2009	8.000	8.010	7.700	7.730	185,406	-0.37(-4.57%)
Jan 22, 2009	8.050	8.210	7.870	8.100	110,933	-0.09(-1.10%)
Jan 21, 2009	8.100	8.240	7.840	8.190	147,758	+0.22(+2.76%)
Jan 20, 2009	7.980	8.240	7.900	7.970	153,029	-0.40(-4.78%)
Jan 16, 2009	8.640	8.650	8.060	8.370	99,267	-0.21(-2.45%)
Jan 15, 2009	7.900	8.610	7.780	8.580	203,467	+0.67(+8.47%)
Jan 14, 2009	8.200	8.500	7.780	7.910	158,083	-0.42(-5.04%)
Jan 13, 2009	8.310	8.400	8.190	8.330	131,075	+0.04(+0.48%)
Jan 12, 2009	8.480	8.569	8.260	8.290	90,242	-0.18(-2.13%)
Jan 09, 2009	9.070	9.390	8.450	8.470	126,693	-0.57(-6.31%)
Jan 08, 2009	8.560	9.140	8.560	9.040	87,526	+0.17(+1.92%)
Jan 07, 2009	8.880	9.000	8.640	8.870	78,697	-0.12(-1.33%)
Jan 06, 2009	8.940	9.110	8.672	8.990	155,852	+0.13(+1.47%)
Jan 05, 2009	8.940	8.990	8.730	8.860	98,042	-0.06(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.