Indicators

Daktronics Inc (NQ: DAKT )

11.28 +0.16 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.576	5.633	5.430	5.481	274,690	-0.06(-1.15%)
Jan 29, 2009	5.798	5.963	5.525	5.544	196,410	-0.33(-5.62%)
Jan 28, 2009	5.830	5.970	5.773	5.874	224,491	+0.15(+2.55%)
Jan 27, 2009	5.582	5.779	5.582	5.728	301,475	+0.17(+2.97%)
Jan 26, 2009	5.684	5.811	5.474	5.563	286,624	-0.14(-2.45%)
Jan 23, 2009	5.461	5.811	5.436	5.703	321,366	+0.15(+2.75%)
Jan 22, 2009	6.027	6.027	5.512	5.550	287,080	-0.58(-9.52%)
Jan 21, 2009	5.766	6.166	5.716	6.135	358,857	+0.42(+7.33%)
Jan 20, 2009	5.944	5.996	5.716	5.716	572,664	-0.23(-3.95%)
Jan 16, 2009	5.995	6.268	5.919	5.950	600,071	-0.05(-0.85%)
Jan 15, 2009	5.970	6.243	5.830	6.001	549,367	+0.04(+0.75%)
Jan 14, 2009	6.103	6.125	5.887	5.957	642,462	-0.24(-3.89%)
Jan 13, 2009	6.001	6.249	5.931	6.198	258,688	+0.17(+2.74%)
Jan 12, 2009	6.027	6.084	5.957	6.033	435,065	-0.02(-0.31%)
Jan 09, 2009	6.389	6.471	6.027	6.052	370,741	-0.36(-5.55%)
Jan 08, 2009	6.312	6.459	6.312	6.408	335,195	+0.10(+1.51%)
Jan 07, 2009	6.662	6.763	6.281	6.312	596,504	-0.41(-6.05%)
Jan 06, 2009	6.351	6.763	6.344	6.719	337,448	+0.39(+6.22%)
Jan 05, 2009	6.293	6.401	6.090	6.325	325,117	+0.08(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.