Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 5.074 5.112 4.941 4.960 329,783 -0.11(-2.13%)
Jan 28, 2010 5.182 5.182 4.979 5.068 245,219 -0.11(-2.21%)
Jan 27, 2010 5.099 5.201 5.049 5.182 152,262 +0.06(+1.12%)
Jan 26, 2010 5.150 5.163 5.080 5.125 230,664 -0.03(-0.49%)
Jan 25, 2010 5.239 5.239 5.125 5.150 180,094 -0.04(-0.73%)
Jan 22, 2010 5.271 5.331 5.176 5.188 260,991 -0.10(-1.92%)
Jan 21, 2010 5.271 5.334 5.157 5.290 392,062 +0.03(+0.60%)
Jan 20, 2010 5.284 5.303 5.207 5.258 442,264 -0.09(-1.66%)
Jan 19, 2010 5.354 5.525 5.306 5.347 272,281 -0.01(-0.12%)
Jan 15, 2010 5.646 5.354 5.354 5.354 464,368 -0.27(-4.75%)
Jan 14, 2010 5.588 5.658 5.531 5.620 110,695 +0.00(+0.00%)
Jan 13, 2010 5.595 5.684 5.525 5.620 179,801 +0.06(+1.14%)
Jan 12, 2010 5.696 5.709 5.500 5.557 575,115 -0.38(-6.42%)
Jan 11, 2010 6.039 6.039 5.912 5.938 126,977 -0.13(-2.20%)
Jan 08, 2010 5.881 6.071 5.874 6.071 191,995 +0.19(+3.24%)
Jan 07, 2010 5.817 5.887 5.728 5.881 178,566 +0.04(+0.65%)
Jan 06, 2010 5.849 5.881 5.760 5.843 333,449 -0.04(-0.65%)
Jan 05, 2010 5.982 6.008 5.817 5.881 218,038 -0.13(-2.11%)
Jan 04, 2010 5.893 6.039 5.779 6.008 244,764 +0.16(+2.71%)
Dec 31, 2009 5.855 5.849 5.849 5.849 270,054 -0.03(-0.43%)
Dec 30, 2009 5.843 5.874 5.684 5.874 241,188 +0.02(+0.33%)
Dec 29, 2009 5.754 5.862 5.647 5.855 221,301 +0.10(+1.65%)
Dec 28, 2009 5.811 5.881 5.728 5.760 108,806 -0.06(-1.09%)
Dec 24, 2009 5.798 5.849 5.798 5.823 54,886 +0.02(+0.33%)
Dec 23, 2009 5.855 5.855 5.735 5.804 239,646 -0.04(-0.65%)
Dec 22, 2009 5.716 5.925 5.716 5.843 356,088 +0.13(+2.22%)
Dec 21, 2009 5.709 5.817 5.608 5.716 269,122 +0.02(+0.33%)
Dec 18, 2009 5.728 5.760 5.608 5.696 855,424 +0.03(+0.56%)
Dec 17, 2009 5.716 5.716 5.620 5.665 116,416 -0.10(-1.76%)
Dec 16, 2009 5.728 5.779 5.633 5.766 175,648 +0.06(+1.00%)
Dec 15, 2009 5.716 5.830 5.684 5.709 200,687 -0.01(-0.11%)
Dec 14, 2009 5.703 5.716 5.633 5.716 169,183 +0.01(+0.22%)
Dec 11, 2009 5.690 5.716 5.658 5.703 152,284 +0.04(+0.79%)
Dec 10, 2009 5.627 5.709 5.595 5.658 168,133 +0.04(+0.68%)
Dec 09, 2009 5.614 5.716 5.519 5.620 252,176 +0.01(+0.11%)
Dec 08, 2009 5.538 5.633 5.449 5.614 142,492 +0.05(+0.91%)
Dec 07, 2009 5.601 5.639 5.519 5.563 246,434 -0.03(-0.45%)
Dec 04, 2009 5.614 5.684 5.525 5.588 405,187 +0.10(+1.73%)
Dec 03, 2009 5.620 5.696 5.487 5.493 260,594 -0.12(-2.15%)
Dec 02, 2009 5.531 5.639 5.512 5.614 233,292 +0.09(+1.61%)
Dec 01, 2009 5.436 5.557 5.436 5.525 229,896 +0.15(+2.72%)
Nov 30, 2009 5.252 5.379 5.176 5.379 319,626 +0.13(+2.54%)
Nov 27, 2009 5.296 5.430 5.246 5.246 104,595 -0.22(-4.06%)
Nov 25, 2009 5.354 5.671 5.354 5.468 492,817 +0.15(+2.87%)
Nov 24, 2009 4.985 5.563 4.953 5.315 740,723 -0.01(-0.24%)
Nov 23, 2009 5.188 5.354 5.150 5.328 181,585 +0.20(+3.97%)
Nov 20, 2009 5.049 5.188 5.049 5.125 146,333 +0.03(+0.62%)
Nov 19, 2009 5.207 5.228 5.068 5.093 159,940 -0.17(-3.26%)
Nov 18, 2009 5.258 5.315 5.182 5.265 87,681 +0.02(+0.36%)
Nov 17, 2009 5.246 5.322 5.182 5.246 99,451 -0.03(-0.48%)
Nov 16, 2009 5.131 5.271 5.131 5.271 173,606 +0.15(+2.98%)
Nov 13, 2009 5.138 5.169 5.055 5.119 174,113 +0.06(+1.13%)
Nov 12, 2009 5.252 5.296 5.049 5.061 192,530 -0.22(-4.09%)
Nov 11, 2009 5.411 5.411 5.188 5.277 135,080 -0.08(-1.42%)
Nov 10, 2009 5.366 5.398 5.182 5.354 290,802 -0.03(-0.47%)
Nov 09, 2009 5.227 5.458 5.169 5.379 277,810 +0.19(+3.67%)
Nov 06, 2009 5.125 5.239 5.017 5.188 214,985 +0.01(+0.12%)
Nov 05, 2009 4.858 5.201 4.858 5.182 428,733 +0.35(+7.23%)
Nov 04, 2009 5.061 5.061 4.820 4.833 210,825 -0.21(-4.16%)
Nov 03, 2009 4.852 5.080 4.852 5.042 364,270 +0.14(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.