Indicators

Calamp Corp (NQ: CAMP )

3.950 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.860	8.070	7.850	8.020	293,893	+0.22(+2.82%)
Jan 28, 2005	7.800	7.880	7.620	7.800	63,213	+0.04(+0.52%)
Jan 27, 2005	7.710	7.900	7.550	7.760	152,828	+0.09(+1.17%)
Jan 26, 2005	7.660	7.780	7.430	7.670	191,111	-0.08(-1.03%)
Jan 25, 2005	7.750	7.850	7.530	7.750	175,296	-0.07(-0.90%)
Jan 24, 2005	8.060	8.100	7.770	7.820	139,036	-0.21(-2.62%)
Jan 21, 2005	7.960	8.110	7.803	8.030	192,762	-0.03(-0.37%)
Jan 20, 2005	8.000	8.289	8.000	8.060	152,117	-0.07(-0.86%)
Jan 19, 2005	8.300	8.370	8.000	8.130	244,088	-0.23(-2.75%)
Jan 18, 2005	8.550	8.550	8.300	8.360	191,760	-0.11(-1.30%)
Jan 14, 2005	8.570	8.600	8.450	8.470	155,833	-0.08(-0.94%)
Jan 13, 2005	8.380	8.750	8.340	8.550	427,804	+0.22(+2.64%)
Jan 12, 2005	8.860	8.890	8.050	8.330	1,086,212	+0.08(+0.97%)
Jan 11, 2005	8.150	8.330	7.750	8.250	706,155	+0.13(+1.60%)
Jan 10, 2005	8.200	8.250	8.000	8.120	746,043	-0.08(-0.98%)
Jan 07, 2005	8.550	8.590	7.990	8.200	286,660	-0.34(-3.97%)
Jan 06, 2005	8.260	8.600	8.260	8.539	242,391	+0.24(+2.88%)
Jan 05, 2005	8.600	8.660	8.250	8.300	209,596	-0.30(-3.49%)
Jan 04, 2005	8.700	8.950	8.240	8.600	312,079	-0.15(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.