Indicators

Calamp Corp (NQ: CAMP )

3.295 +0.175 (+5.61%)

Streaming Delayed Price Updated: 3:42 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.76	15.03	14.64	15.02	217,452	+0.19(+1.28%)
Jan 30, 2017	15.08	15.08	14.70	14.83	262,141	-0.36(-2.37%)
Jan 27, 2017	15.22	15.26	14.92	15.19	283,103	+0.05(+0.33%)
Jan 26, 2017	15.13	15.25	15.03	15.14	248,013	+0.01(+0.07%)
Jan 25, 2017	15.18	15.34	15.04	15.13	214,885	+0.06(+0.40%)
Jan 24, 2017	14.74	15.16	14.69	15.07	231,787	+0.35(+2.38%)
Jan 23, 2017	14.80	14.91	14.56	14.72	333,284	-0.11(-0.74%)
Jan 20, 2017	14.80	14.98	14.75	14.83	200,508	+0.02(+0.14%)
Jan 19, 2017	14.90	14.98	14.61	14.81	288,931	-0.09(-0.60%)
Jan 18, 2017	14.85	14.94	14.78	14.90	195,556	+0.06(+0.40%)
Jan 17, 2017	14.96	14.97	14.79	14.84	205,067	-0.17(-1.13%)
Jan 13, 2017		15.01	15.01	15.01	0	-0.16(-1.05%)
Jan 12, 2017	15.01	15.19	14.79	15.17	311,575	+0.06(+0.40%)
Jan 11, 2017	14.86	15.13	14.71	15.11	227,407	+0.24(+1.61%)
Jan 10, 2017	14.90	14.97	14.70	14.87	287,676	-0.03(-0.20%)
Jan 09, 2017	15.06	15.06	14.80	14.90	275,815	-0.16(-1.06%)
Jan 06, 2017	15.49	15.49	15.05	15.06	279,114	-0.34(-2.21%)
Jan 05, 2017	15.45	15.63	15.29	15.40	339,764	-0.06(-0.39%)
Jan 04, 2017	14.64	15.49	14.60	15.46	677,020	+0.93(+6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.