Indicators

Calamp Corp (NQ: CAMP )

3.917 -0.033 (-0.83%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	10.44	10.68	10.40	10.68	246,129	+0.19(+1.81%)
Jan 30, 2006	10.66	10.77	10.47	10.49	286,489	-0.16(-1.50%)
Jan 27, 2006	10.67	10.70	10.51	10.65	121,756	-0.02(-0.19%)
Jan 26, 2006	10.53	10.75	10.50	10.67	206,121	+0.19(+1.81%)
Jan 25, 2006	10.59	10.68	10.36	10.48	181,501	-0.04(-0.38%)
Jan 24, 2006	10.53	10.64	10.44	10.52	190,999	-0.04(-0.38%)
Jan 23, 2006	10.50	10.73	10.46	10.56	256,754	+0.11(+1.05%)
Jan 20, 2006	10.93	10.93	10.38	10.45	202,357	-0.44(-4.04%)
Jan 19, 2006	10.76	10.94	10.76	10.89	104,778	+0.13(+1.21%)
Jan 18, 2006	10.47	10.78	10.44	10.76	182,617	+0.21(+1.99%)
Jan 17, 2006	10.89	10.89	10.42	10.55	272,582	-0.24(-2.22%)
Jan 13, 2006	10.82	10.82	10.67	10.79	141,800	+0.05(+0.47%)
Jan 12, 2006	10.75	10.88	10.56	10.74	301,800	+0.03(+0.28%)
Jan 11, 2006	10.12	10.75	10.12	10.71	349,793	+0.48(+4.69%)
Jan 10, 2006	10.33	10.40	10.09	10.23	501,380	-0.13(-1.25%)
Jan 09, 2006	10.07	10.57	10.05	10.36	510,358	+0.25(+2.47%)
Jan 06, 2006	10.19	10.68	9.875	10.11	1,105,539	-1.00(-9.00%)
Jan 05, 2006	10.74	11.23	10.73	11.11	461,209	+0.43(+4.03%)
Jan 04, 2006	10.16	10.73	10.16	10.68	230,349	+0.49(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.